Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BIGG Digital Assets Inc | BIGG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 05:54:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.155 | 0.155 | 0.15 |
BIGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.1547989 | 268,036 | -0.005 | -3.13% |
| 1 Month | 0.19 | 0.195 | 0.145 | 0.1711973 | 319,781 | -0.035 | -18.42% |
| 3 Months | 0.26 | 0.37 | 0.145 | 0.2502773 | 671,198 | -0.105 | -40.38% |
| 6 Months | 0.17 | 0.45 | 0.145 | 0.2747209 | 750,924 | -0.015 | -8.82% |
| 1 Year | 0.28 | 0.45 | 0.12 | 0.2645989 | 538,385 | -0.125 | -44.64% |
| 3 Years | 2.74 | 2.84 | 0.12 | 0.8436906 | 784,703 | -2.59 | -94.34% |
| 5 Years | 0.08 | 5.05 | 0.03 | 0.9900165 | 843,603 | 0.075 | 93.75% |
BIGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 275,006 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 345,209 |
| 01 May 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 233,808 |
| 30 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 236,036 |
| 27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 274,405 |
| 26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.155 | 250,721 |
| 25 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 300,255 |
| 24 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 204,904 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 277,767 |
| 20 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 520,432 |
| 19 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 196,541 |
| 18 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.16 | 660,273 |
| 17 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 506,358 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 272,775 |
| 13 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 0.18 | 177,195 |
| 12 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 187,290 |
| 11 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 165,892 |
| 10 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.195 | 0.185 | 314,334 |
| 09 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 279,578 |
| 06 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 249,963 |
| 05 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 741,889 |
| 04 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 628,854 |
