ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BIGG Digital Assets Inc

BIGG Digital Assets Inc (BIGG)

0.15
-0.005
(-3.23%)
Closed 04 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.225806451610.1550.1550.155030.155CS
4-0.0425-22.07792207790.19250.19250.154520.16644608CS
12-0.045-23.07692307690.1950.240.156340.19943609CS
260.0053.448275862070.1450.240.12293160.13630665CS
52-0.17-53.1250.320.3250.121871760.18129196CS
156-0.67-81.70731707320.820.840.123978140.33579669CS
2600.08114.2857142860.075.050.0357965961.04858248CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410395000.15-0.005-3.230.150.150.15501
17407803000.15500.000.1550.1550.155824
17406939000.15500.000.1550.1550.155541
17406075000.15500.000.1550.1550.155400
17405211000.15500.000.1550.1550.155300
17404347000.15500.000.1550.1550.155450
17401755000.15500.000.1550.1550.155250
17400891000.15500.000.1550.1550.1550
17400027000.15500.000.1550.1550.155130
17399163000.15500.000.1550.1550.15571
17395707000.155-0.0375-19.480.1550.1550.1553000
17394843000.192500.000.19250.19250.1925225
17393979000.192500.000.19250.19250.1925300
17393115000.192500.000.19250.19250.1925215
17392251000.192500.000.19250.19250.19250
17389659000.192500.000.19250.19250.1925791
17388795000.192500.000.19250.19250.1925123
17387931000.192500.000.19250.19250.1925656
17387067000.192500.000.19250.19250.19257
17386203000.192500.000.19250.19250.1925304
17383611000.192500.000.19250.19250.19251406
17382747000.192500.000.19250.19250.19251035
17381883000.192500.000.19250.19250.1925250
17381019000.192500.000.19250.19250.19250
17380155000.192500.000.19250.19250.19250
17377563000.192500.000.19250.19250.1925100
17376699000.192500.000.19250.19250.1925418
17375835000.192500.000.19250.19250.1925222
17374971000.192500.000.19250.19250.1925213
17374107000.192500.000.19250.19250.1925250
17371515000.192500.000.19250.19250.19252052
17370651000.192500.000.19250.19250.19250
17369787000.192500.000.19250.19250.1925457
17368923000.192500.000.19250.19250.1925271
17368059000.192500.000.19250.19250.1925749
17365467000.192500.000.19250.19250.1925110
17364603000.192500.000.19250.19250.1925600
17363739000.192500.000.19250.19250.1925800
17362875000.192500.000.19250.19250.1925100
17362011000.1925-0.0325-14.440.19250.19250.1925976
17359419000.22500.000.2250.2250.225150
17358555000.22500.000.2250.2250.225821
17356827000.22500.000.2250.2250.225565
17355963000.22500.000.2250.2250.225794
17353371000.22500.000.2250.2250.22576
17350779000.22500.000.2250.2250.225729
17349915000.22500.000.2250.2250.225860
17347323000.22500.000.2250.2250.225150
17346459000.22500.000.2250.2250.225794
17345595000.22500.000.2250.2250.225301
17344731000.22500.000.2250.2250.2251423
17343867000.225-0.015-6.250.2250.2250.2253170
17341275000.2400.000.240.240.241107
17340411000.240.04523.080.240.240.241844
17339547000.19500.000.1950.1950.195844
17338683000.19500.000.1950.1950.1952010
17337819000.19500.000.1950.1950.1951286
17335227000.19500.000.1950.1950.195717
17334363000.19500.000.1950.1950.1951050
17333499000.19500.000.1950.1950.195400

Your Recent History

Delayed Upgrade Clock