ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlissCo Cannabis Corp

BlissCo Cannabis Corp (BLIS)

0.315
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3150.3150.31500CS
4000.3150.3150.31500CS
12000.3150.3150.31500CS
26000.3150.3150.31500CS
52000.3150.3150.31500CS
156000.3150.3150.31500CS
260000.3150.3150.31500CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339547000.31500.000.3150.3150.3150
17338683000.31500.000.3150.3150.3150
17337819000.31500.000.3150.3150.3150
17335227000.31500.000.3150.3150.3150
17334363000.31500.000.3150.3150.3150
17333499000.31500.000.3150.3150.3150
17332635000.31500.000.3150.3150.3150
17331771000.31500.000.3150.3150.3150
17329179000.31500.000.3150.3150.3150
17328315000.31500.000.3150.3150.3150
17327451000.31500.000.3150.3150.3150
17326587000.31500.000.3150.3150.3150
17325723000.31500.000.3150.3150.3150
17323131000.31500.000.3150.3150.3150
17322267000.31500.000.3150.3150.3150
17321403000.31500.000.3150.3150.3150
17320539000.31500.000.3150.3150.3150
17319675000.31500.000.3150.3150.3150
17317083000.31500.000.3150.3150.3150
17316219000.31500.000.3150.3150.3150
17315355000.31500.000.3150.3150.3150
17314491000.31500.000.3150.3150.3150
17313627000.31500.000.3150.3150.3150
17311035000.31500.000.3150.3150.3150
17310171000.31500.000.3150.3150.3150
17309307000.31500.000.3150.3150.3150
17308443000.31500.000.3150.3150.3150
17307579000.31500.000.3150.3150.3150
17304951000.31500.000.3150.3150.3150
17304087000.31500.000.3150.3150.3150
17303223000.31500.000.3150.3150.3150
17302359000.31500.000.3150.3150.3150
17301495000.31500.000.3150.3150.3150
17298903000.31500.000.3150.3150.3150
17298039000.31500.000.3150.3150.3150
17297175000.31500.000.3150.3150.3150
17296311000.31500.000.3150.3150.3150
17295447000.31500.000.3150.3150.3150
17292855000.31500.000.3150.3150.3150
17291991000.31500.000.3150.3150.3150
17291127000.31500.000.3150.3150.3150
17290263000.31500.000.3150.3150.3150
17286807000.31500.000.3150.3150.3150
17285943000.31500.000.3150.3150.3150
17285079000.31500.000.3150.3150.3150
17284215000.31500.000.3150.3150.3150
17283351000.31500.000.3150.3150.3150
17280759000.31500.000.3150.3150.3150
17279895000.31500.000.3150.3150.3150
17279031000.31500.000.3150.3150.3150
17278167000.31500.000.3150.3150.3150
17277303000.31500.000.3150.3150.3150
17274711000.31500.000.3150.3150.3150
17273847000.31500.000.3150.3150.3150
17272983000.31500.000.3150.3150.3150
17272119000.31500.000.3150.3150.3150
17271255000.31500.000.3150.3150.3150
17268663000.31500.000.3150.3150.3150
17267799000.31500.000.3150.3150.3150
17266935000.31500.000.3150.3150.3150
17266071000.31500.000.3150.3150.3150
17265207000.31500.000.3150.3150.3150
17262615000.31500.000.3150.3150.3150
17261751000.31500.000.3150.3150.3150