We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.24 | 0.24 | 7250 | 0.24 | CS |
| 4 | -0.05 | -17.2413793103 | 0.29 | 0.35 | 0.2 | 15757 | 0.25959336 | CS |
| 12 | 0.11 | 84.6153846154 | 0.13 | 0.35 | 0.13 | 11764 | 0.23944583 | CS |
| 26 | -0.26 | -52 | 0.5 | 0.5 | 0.105 | 20294 | 0.17942307 | CS |
| 52 | -0.26 | -52 | 0.5 | 0.5 | 0.105 | 20294 | 0.17942307 | CS |
| 156 | -0.26 | -52 | 0.5 | 0.5 | 0.105 | 20294 | 0.17942307 | CS |
| 260 | -0.26 | -52 | 0.5 | 0.5 | 0.105 | 20294 | 0.17942307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739916300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739570700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 18500 |
| 1739484300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10500 |
| 1739397900 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 4000 |
| 1739311500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1739225100 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.2 | 40500 |
| 1738965900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4850 |
| 1738879500 | 0.21 | -0.07 | -25.00 | 0.225 | 0.225 | 0.21 | 45000 |
| 1738793100 | 0.28 | 0.055 | 24.44 | 0.225 | 0.28 | 0.225 | 8000 |
| 1738706700 | 0.225 | -0.02 | -8.16 | 0.26 | 0.29 | 0.225 | 27000 |
| 1738620300 | 0.245 | -0.075 | -23.44 | 0.315 | 0.315 | 0.245 | 57500 |
| 1738361100 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 5000 |
| 1738274700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 1000 |
| 1738188300 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.32 | 4000 |
| 1738101900 | 0.33 | -0.015 | -4.35 | 0.33 | 0.33 | 0.33 | 4100 |
| 1738015500 | 0.3449999 | 0.0649999 | 23.21 | 0.3 | 0.3449999 | 0.3 | 14000 |
| 1737756300 | 0.28 | -0.07 | -20.00 | 0.315 | 0.315 | 0.28 | 14003 |
| 1737669900 | 0.35 | 0.05 | 16.67 | 0.29 | 0.35 | 0.29 | 41430 |
| 1737583500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4500 |
| 1737497100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737410700 | 0.3 | 0.05 | 20.00 | 0.295 | 0.315 | 0.26 | 19500 |
| 1737151500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18500 |
| 1737065100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736978700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736892300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736805900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736546700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736460300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736373900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736287500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736201100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735941900 | 0.25 | 0.05 | 25.00 | 0.225 | 0.25 | 0.225 | 4000 |
| 1735855500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100000 |
| 1735682700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735596300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735337100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735077900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30000 |
| 1734991500 | 0.2 | -0.05 | -20.00 | 0.225 | 0.225 | 0.2 | 10000 |
| 1734732300 | 0.25 | -0.05 | -16.67 | 0.29 | 0.29 | 0.25 | 1000 |
| 1734645900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734559500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734473100 | 0.3 | 0.055 | 22.45 | 0.24 | 0.34 | 0.24 | 6400 |
| 1734386700 | 0.245 | 0.055 | 28.95 | 0.245 | 0.245 | 0.245 | 1000 |
| 1734127500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1500 |
| 1734041100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733954700 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 15500 |
| 1733868300 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 111000 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1500 |
| 1733522700 | 0.2 | 0.05 | 33.33 | 0.18 | 0.2 | 0.18 | 2000 |
| 1733436300 | 0.15 | -0.05 | -25.00 | 0.17 | 0.17 | 0.14 | 28000 |
| 1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733177100 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 1000 |
| 1732917900 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 1500 |
| 1732831500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 2500 |
| 1732745100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732658700 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 13000 |
| 1732572300 | 0.12 | -0.02 | -14.29 | 0.17 | 0.215 | 0.12 | 21100 |
| 1732313100 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 14850 |
| 1732226700 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 1000 |
| 1732140300 | 0.135 | 0.03 | 28.57 | 0.105 | 0.135 | 0.105 | 20387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
