Microchip Technology Quote - MCP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Microchip Technology Incorporated (MCP) Share Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

64.19

Bid

63.78

Offer

64.24

Volume

655

63.71 Day's Range 64.53

59.00 52 Week Range 93.16

Market Cap

Previous Close

64.07

Open

63.71

Last Trade

Last Trade Time

23:31:28

Financial Volume

-

VWAP

-

Average Volume (3m)

1,314

Shares Outstanding

537,010,234

Dividend Yield

-

PE Ratio

18.78

Earnings Per Share (EPS)

3.55

Revenue

7.65B

Net Profit

1.91B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.microchip.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Microchip Technology Incorporated is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker MCP. The last closing price for Microchip Technology was 64.07 €. Over the last year, Microchip Technology shares have traded in a share price range of 59.00 € to 93.16 €.

Microchip Technology currently has 537,010,234 shares in issue. The market capitalisation of Microchip Technology is 34.41 € billion. Microchip Technology has a price to earnings ratio (PE ratio) of 18.78.

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Directorate change

Martin Currie Pacific Trust plc Stock Exchange Announcement - 19 January 2004 Martin Currie Pacific Trust plc announces the intention of its chairman, Tim Kimber, to retire from the board with...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.79	6.27483443709	60.4	65.5	59	1685	61.50132597	DE
4	-6.64	-9.37455880277	70.83	73.25	59	1655	64.96446281	DE
12	-10.32	-13.8504898671	74.51	74.65	59	1314	67.39263028	DE
26	-26.75	-29.4149989004	90.94	91.48	59	1114	72.82046469	DE
52	-11.79	-15.5172413793	75.98	93.16	59	926	75.81573677	DE
156	-10.8	-14.401920256	74.99	93.16	53.19	663	73.65537388	DE
260	-20.57	-24.2685228882	84.76	141.38	49.455	371	75.07343049	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	0.323 € (101.88%)	1.44M
47NCitius Pharmaceuticals Inc	0.2026 € (58.16%)	8.34k
2BC0Panther Minerals Inc	0.046 € (55.93%)	511.56k
BDDConico Ltd	0.0008 € (33.33%)	630k
A4YACCENTRO Real Estate AG	0.348 € (28.89%)	3.96k
PX91Cassava Sciences Inc	3.706 € (-85.43%)	63.57k
CNWCodon AG	0.007 € (-36.36%)	1.72k
27N0Cannovum Cannabis AG	0.274 € (-35.68%)	56.77k
2N6Labrador Gold Corp	0.03 € (-24.24%)	7.78k
TO1Collective Metals Inc	0.04 € (-23.66%)	51.25k
D7GNel ASA	0.2683 € (4.36%)	6.2M
9CHGalan Lithium Limited	0.088 € (-3.08%)	1.65M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
AXIAtos SE	0.323 € (101.88%)	1.44M
DMLSayona Mining Limited	0.02 € (-6.98%)	910.2k

just Scottie

just Scottie 3 minutes ago

F-ed up imo lol

devil dog 96

devil dog 96 3 minutes ago

Good morning fellas! ☺️ Could this be the week management starts their marketing campaign? Not sure but it's best to be ready just incase they do. 🔥

https://investorshub.advfn.com/uimage/uploads/2024/11/14/mpjuqScreenshot_2024-11-14_000626.jpg
https://investorshub.advfn

dave79

dave79 3 minutes ago

https://oilprice.com/Latest-Energy-News/World-News/Trump-Plans-Major-Boost-to-US-Oil-Drilling-and-LNG-Exports.html

Let's go Delfin! No need to wait until January 20th, as you already know what's ahead with our 47th President! The time to take FID & R/M is now, after 7+ very long years

marcis

marcis 4 minutes ago

This is why we had that strong green candle late Friday. Friends of Friends knows, no doubt.
Especially whom ever has been buying up billions of the notes at .001

No.more shell risk on OTC website
https://www.otcmarkets.com/stock/RDAR/overview

nssrr5

nssrr5 4 minutes ago

Happy Thanksgiving Week All - even to the loser bashers who reply to my posts but I never read.

I will take you off ignore when I sell some shares in the 50 dollar range....

Have a great week everyone!

harry crumb

harry crumb 4 minutes ago

baltimorebullet

baltimorebullet 5 minutes ago

The dollar calls have a delta of one so they would move at a 1:1 ratio with the share price.

Hummingbird2

Hummingbird2 5 minutes ago

https://x.com/ham59591shorts/status/1861031582640861346

$FNGR

meitze

meitze 5 minutes ago

If it hasn't happened by now, not sure if it ever will.

manfromjax

manfromjax 5 minutes ago

I just hope for a quick jump to around $6+ so I can sell half my shares, get my investment $$ back, make a little profit and keep the other half as FREE shares. Then hope that it goes to the $100 that was talked about when I first bought NLST years ago!!

BIOCHEMUP

BIOCHEMUP 6 minutes ago

I'm in at $3.18.

art2426

art2426 6 minutes ago

>>>Patience is still the number one key here for BIEL. 2025 and beyond are going to be banner years.

JoeBear906

JoeBear906 6 minutes ago

The PR makes no claim on efficacy or safety.

This release discusses investigational uses of an agent in development and is not intended to convey conclusions about efficacy or safety. There is no guarantee that any investigational uses of such product will successfully complete clinic

xodcode

xodcode 7 minutes ago

" The peer reviewed article with no indication of being a positive or negative article is a good enough catalyst for big players to cash out."

Is the Grinch now your script writer?

WGT!

docj

docj 7 minutes ago

CytoDyn Appoints Richard Pestell, M.D., Ph.D. as Lead Consultant in Oncology
Download as PDFNovember 25, 2024 8:30am EST
VANCOUVER, Washington, Nov. 25, 2024 (GLOBE NEWSWIRE) -- CytoDyn Inc. (OTCQB: CYDY) ("CytoDyn" or the "Company"), a biotechnology company developing leronlimab, a C

Paulie Pennies

Paulie Pennies 7 minutes ago

$ASII It's no longer a fad the alternative currencies are here to stay!! Crypto Credit Card they sent out on X also. Like many here that have done due diligence. The speed in which they are moving is crazy they close the Globettoper digital payments acquisition for $37 million in revs they sold 12 m

cvcog

cvcog 8 minutes ago

The intrinsic value of these companies is between 200-300 dollars. Once released and relisted, the share price will slingshot to this price range shortly after that.

Hoghead7

Hoghead7 8 minutes ago

$8.28 close Friday. Most bullish sign possible would be stay above $8.28; pre-market all the way through after hours. That's the way it happened the majority of the days we ran 1,400% in less than 3 months into February 2021. Market Cap started at about $600M ($2) and ran to about $9B ($29.44).

Paulness

Paulness 8 minutes ago

NEWS -- Plus Therapeutics Presents Positive ReSPECT-LM Phase 1 Interim Data for Leptomeningeal Metastases at the 2024 SNO Annual Conference
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Single intrathecal dose of Rhenium (186Re) Obisbemeda shows a favora

Zardiw

Zardiw 8 minutes ago

Yup.......all due to #DDAmanda............

Z

slicknick617

slicknick617 8 minutes ago

Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?

Hosai

Hosai 9 minutes ago

"Where is the claim on efficacy? Where is the claim on safety."

You expect them to re-iterate all their results with every PR?

Microchip Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions