Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burrell Resources Inc | BURY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
BURY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.12 | 0.09 | 0.1006262 | 6,591 | -0.005 | -5.26% |
| 3 Months | 0.12 | 0.14 | 0.09 | 0.1002757 | 4,165 | -0.03 | -25.00% |
| 6 Months | 0.10 | 0.14 | 0.09 | 0.1028381 | 3,302 | -0.01 | -10.00% |
| 1 Year | 0.14 | 0.145 | 0.09 | 0.1027865 | 7,687 | -0.05 | -35.71% |
| 3 Years | 0.21 | 0.53 | 0.09 | 0.1620796 | 7,334 | -0.12 | -57.14% |
| 5 Years | 0.21 | 0.53 | 0.09 | 0.1620796 | 7,334 | -0.12 | -57.14% |
BURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 16 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 4,000 |
| 13 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 12 Apr 2024 | 0.095 | -0.025 | -20.83% | 0.10 | 0.10 | 0.095 | 24,980 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 06 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 8,500 |
| 05 Apr 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 1,000 |
| 04 Apr 2024 | 0.12 | 0.025 | 26.32% | 0.12 | 0.12 | 0.12 | 1,000 |
| 03 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 02 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 67 |
| 29 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 28 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
