Burrell Resources Quote - BURY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Burrell Resources Inc (BURY) Share Price

Burrell Resources Inc (BURY)

0.095

0.00

(0.00%)

Closed 26 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.095

Bid

0.075

Offer

0.09

Volume

-

0.00 Day's Range 0.00

0.065 52 Week Range 0.14

Previous Close

0.095

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,034

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.095	0.095	0.095	0	0	CS
4	0.03	46.1538461538	0.065	0.095	0.065	1000	0.0825	CS
12	-0.025	-20.8333333333	0.12	0.12	0.065	1034	0.0825	CS
26	-0.015	-13.6363636364	0.11	0.12	0.065	646	0.08835755	CS
52	-0.005	-5	0.1	0.14	0.065	655	0.09579665	CS
156	-0.125	-56.8181818182	0.22	0.25	0.065	1042	0.12595395	CS
260	-0.115	-54.7619047619	0.21	0.53	0.065	1145	0.15578946	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AITTTrenchant Technologies Capital Corp	$ 0.05 (900.00%)	1.79k
CMECanadian Metals Inc	$ 0.05 (400.00%)	4.1k
AVM.XAvarone Metals Inc	$ 0.015 (200.00%)	25k
SPFYSpacefy Inc	$ 0.015 (200.00%)	10k
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	310k
ACRG.A.UAcreage Holdings Inc	US$ 0.01 (-92.59%)	1.95M
GTTXGeneTether Therapeutics Inc	$ 0.04 (-60.00%)	9.73k
XIGMXigem Technologies Corporation	$ 0.01 (-50.00%)	4k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	10k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	17.5k
PXEP2Earn Inc	$ 0.005 (0.00%)	3.47M
PKKPeak Fintech Group Inc	$ 0.095 (-9.52%)	3.17M
TTXTantalex Lithium Resources Corporation	$ 0.02 (33.33%)	2.29M
LECRLeocor Gold Inc	$ 0.135 (-3.57%)	2.18M
IPImagineAR Inc	$ 0.11 (-12.00%)	2.02M

HeroicSeeker51

HeroicSeeker51 3 minutes ago

??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????

Bngo

Bngo 11 minutes ago

LVVV Inflection Point

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics

europa7

europa7 14 minutes ago

The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."

StayHumble

StayHumble 15 minutes ago

Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566

Omar8

Omar8 15 minutes ago

Trash1,

"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?

StayHumble

StayHumble 17 minutes ago

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 19 minutes ago

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 19 minutes ago

That makes sense, thanks

INV4

INV4 21 minutes ago

Nice premarket action 😃

$ZENA

Budman33

Budman33 22 minutes ago

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 22 minutes ago

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 25 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 26 minutes ago

TrendTrade2016

TrendTrade2016 26 minutes ago

TrendTrade2016

TrendTrade2016 26 minutes ago

Seminole Red

Seminole Red 26 minutes ago

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 28 minutes ago

you made a fool of yourself

rolvram

rolvram 29 minutes ago

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 29 minutes ago

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 29 minutes ago

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 31 minutes ago

zena breaking 10.00

gregcod

gregcod 35 minutes ago

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 35 minutes ago

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

Burrell Resources

KraneShares ICAV

AMUNDI ETF MSCI EUROPE B...

Societe Generale Effekten

Vontobel Financial Produ...

Equity Index ETF

Capital One Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions