We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -54.5454545455 | 0.055 | 0.055 | 0.01 | 529076 | 0.01849843 | CS |
| 26 | -0.12 | -82.7586206897 | 0.145 | 0.15 | 0.01 | 267570 | 0.04085701 | CS |
| 52 | -0.185 | -88.0952380952 | 0.21 | 0.24 | 0.01 | 147661 | 0.0698591 | CS |
| 156 | -0.355 | -93.4210526316 | 0.38 | 0.51 | 0.01 | 119483 | 0.09619254 | CS |
| 260 | -0.355 | -93.4210526316 | 0.38 | 0.51 | 0.01 | 119483 | 0.09619254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719003900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718917500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718831100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718744700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718658300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718399100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718312700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718226300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718139900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718053500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717448700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717189500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716411900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716325500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715115900 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.02 | 136187 |
| 1715029500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.03 | 0.02 | 191079 |
| 1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 94938 |
| 1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70148 |
| 1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 212804 |
| 1714511100 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 258906 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 251544 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 208658 |
| 1714079100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1714399 |
| 1713992700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3454434 |
| 1713906300 | 0.01 | -0.015 | -60.00 | 0.03 | 0.035 | 0.01 | 4005718 |
| 1713819900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 165349 |
| 1713560700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 248078 |
| 1713474300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 121895 |
| 1713387900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 15101 |
| 1713301500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 69870 |
| 1713215100 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 86833 |
| 1712955900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 25774 |
| 1712869500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 604960 |
| 1712783100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40918 |
| 1712696700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 260720 |
| 1712610300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 337465 |
| 1712351100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27741 |
| 1712264700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 383623 |
| 1712178300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 239756 |
| 1712091900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 42027 |
| 1712005500 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 454612 |
| 1711659900 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 196088 |
| 1711573500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.07 | 0.05 | 336271 |
| 1711487100 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 254405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
