Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Commodities Corp | CCC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 05:50:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
CCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0404641 | 135,914 | -0.01 | -20.00% |
| 1 Month | 0.055 | 0.06 | 0.04 | 0.0461038 | 145,614 | -0.015 | -27.27% |
| 3 Months | 0.05 | 0.07 | 0.04 | 0.0515686 | 139,601 | -0.01 | -20.00% |
| 6 Months | 0.18 | 0.18 | 0.04 | 0.0786436 | 168,437 | -0.14 | -77.78% |
| 1 Year | 0.12 | 0.21 | 0.04 | 0.1093931 | 172,208 | -0.08 | -66.67% |
| 3 Years | 0.15 | 0.42 | 0.015 | 0.1043758 | 131,615 | -0.11 | -73.33% |
| 5 Years | 0.085 | 0.47 | 0.015 | 0.1233503 | 128,189 | -0.045 | -52.94% |
CCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 52,500 |
| 16 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 41,071 |
| 15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 92,000 |
| 14 May 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 483,000 |
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,000 |
| 10 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 107,000 |
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 186,800 |
| 08 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 38,000 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 204,900 |
| 04 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 122,000 |
| 03 May 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 74,000 |
| 02 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 75,000 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 70,000 |
| 30 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 81,000 |
| 27 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| 26 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 108,500 |
| 25 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 60,500 |
| 24 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 218,000 |
| 23 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.06 | 0.06 | 0.04 | 699,000 |
| 20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 178,000 |
| 19 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 132,000 |
| 18 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 74,135 |
