Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd | CGN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
CGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0162931 | 58,000 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.045 | 0.015 | 0.0236863 | 249,453 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.045 | 0.01 | 0.0210962 | 115,018 | -0.005 | -25.00% |
| 6 Months | 0.135 | 0.16 | 0.01 | 0.0314172 | 226,442 | -0.12 | -88.89% |
| 1 Year | 0.31 | 0.34 | 0.01 | 0.0674739 | 132,548 | -0.295 | -95.16% |
| 3 Years | 0.68 | 1.10 | 0.01 | 0.296224 | 95,555 | -0.665 | -97.79% |
| 5 Years | 0.37 | 1.10 | 0.01 | 0.3280706 | 91,853 | -0.355 | -95.95% |
CGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
| 02 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 86,000 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,000 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 55,054 |
| 24 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,000 |
| 23 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,250 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,388 |
| 19 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 58,000 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 16 Apr 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.015 | 321,000 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 12 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 85,500 |
| 11 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.045 | 0.025 | 270,000 |
| 10 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 1,809,790 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 04 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 11,000 |
