Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 86,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd | CGN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 00:21:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 86,000 | - | 0.01 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:21:15 | 78,000 | $ 0.015 | CAD |
Cognetivity Neurosciences News
Real-Time news about Cognetivity Neurosciences Ltd (Canadian Securities Exchange): 0 recent articles
Historical CGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 42,527 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.045 | 0.015 | 0.023951 | 242,635 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.045 | 0.01 | 0.0206363 | 124,402 | 0.00 | 0.00% |
| 6 Months | 0.135 | 0.16 | 0.01 | 0.0316762 | 226,113 | -0.12 | -88.89% |
| 1 Year | 0.345 | 0.345 | 0.01 | 0.0678493 | 132,261 | -0.33 | -95.65% |
| 3 Years | 0.68 | 1.10 | 0.01 | 0.2964783 | 95,071 | -0.665 | -97.79% |
| 5 Years | 0.38 | 1.10 | 0.01 | 0.3289204 | 91,298 | -0.365 | -96.05% |
