Cognetivity Neurosciences Quote - CGN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cognetivity Neurosciences Ltd (CGN) Share Price

Cognetivity Neurosciences Ltd (CGN)

0.01

0.00

(0.00%)

Closed 27 March 7:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.01

Bid

0.005

Offer

0.03

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.045

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	-0.005	-33.3333333333	0.015	0.045	0.01	18542	0.02024471	CS
156	-0.34	-97.1428571429	0.35	0.4	0.01	63736	0.15418168	CS
260	-0.15	-93.75	0.16	1.1	0.01	75812	0.33982838	CS

CGN - Frequently Asked Questions (FAQ)

What is the current Cognetivity Neurosciences share price?

The current share price of Cognetivity Neurosciences is $ 0.01

What is the 1 year trading range for Cognetivity Neurosciences share price?

Cognetivity Neurosciences has traded in the range of $ 0.01 to $ 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIRVNirvana Life Sciences Inc	$ 0.10 (233.33%)	14.59k
CDVACordovaCann Corp	$ 0.23 (142.11%)	3.09k
SGROSierra Grande Minerals Inc	$ 0.095 (137.50%)	5k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	12.07k
AVM.XAvarone Metals Inc	$ 0.01 (100.00%)	20k
MYNDMYND Life Sciences Inc	$ 0.03 (-62.50%)	69k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	55.06k
PGAPegmatite One Lithium and Gold Corp	$ 0.02 (-50.00%)	6k
CSSCascada Silver Corp	$ 0.005 (-50.00%)	4.5M
SPFYSpacefy Inc	$ 0.035 (-41.67%)	52k
CSSCascada Silver Corp	$ 0.005 (-50.00%)	4.5M
GRUVProtium Clean Energy Corp	$ 0.03 (20.00%)	2.03M
CCRGreen River Gold Corp	$ 0.005 (0.00%)	1.56M
FTELFirst Tellurium Corp	$ 0.16 (18.52%)	1.19M
WHIPCredissential Inc	$ 0.025 (0.00%)	1.11M

KISSINGER

KISSINGER 4 years ago

Another one to look for a solid short train trade thank you for all your help in allowing us make money off your recommendations you take the long side we take the short side

nowwhat2

nowwhat2 4 years ago

Board should be using the (proper) Canadian ticker - as opposed to their thinly traded otcbb one

Because naturally their primary exchange chart is more "applicable"

Plus volumes in Canada are 4 times as high

But I guess - Whatever - Thanks.

Please lemme know if y'see it above .30 cdn......(which appears to be approximately .25 cents U.S., altho one can't tell for sure)

Plus if one was using their "proper" symbol here, the I-Hub chart (to our right) would be displaying it's trading (instead of the otc blank useless image) >>>>>>>>>>>>>>>>>>>>>>>>>>>

TrendTrade2016

TrendTrade2016 4 years ago

CGNSF weekly shift, shes gonnsa fly!!

TrendTrade2016

TrendTrade2016 4 years ago

AI alzheimers play!

TrendTrade2016

TrendTrade2016 4 years ago

CGN.CA watch this little genm fly.

Cognetivity Neurosciences

Invesco S&P 500 Equal We...

Schwab Fundamental US Br...

SPDR S&P US Consumer Sta...

Green Brick Partners

Invista Fnd Tst

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions