Volume | 9,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cognetivity Neurosciences Ltd | CGN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 9,000 | - | 0.01 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:26:54 | 9,000 | $ 0.02 | CAD |
Cognetivity Neurosciences News
Historical CGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.015 | 0.0186443 | 29,505 | 0.00 | 0.00% |
3 Months | 0.015 | 0.045 | 0.015 | 0.0222542 | 99,158 | 0.005 | 33.33% |
6 Months | 0.09 | 0.095 | 0.01 | 0.0245069 | 220,071 | -0.07 | -77.78% |
1 Year | 0.29 | 0.34 | 0.01 | 0.0640464 | 134,845 | -0.27 | -93.10% |
3 Years | 0.65 | 1.10 | 0.01 | 0.2815438 | 93,585 | -0.63 | -96.92% |
5 Years | 0.345 | 1.10 | 0.01 | 0.327466 | 91,968 | -0.325 | -94.20% |