We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 2500 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.1 | 0.02 | 43300 | 0.03212182 | CS |
| 12 | -0.035 | -58.3333333333 | 0.06 | 0.1 | 0.005 | 29170 | 0.03072411 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.15 | 0.005 | 20671 | 0.04633925 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.15 | 0.005 | 20161 | 0.03891264 | CS |
| 156 | -0.08 | -76.1904761905 | 0.105 | 0.15 | 0.005 | 19351 | 0.06632402 | CS |
| 260 | -0.055 | -68.75 | 0.08 | 0.375 | 0.005 | 46269 | 0.16993726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719003900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1718917500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718831100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718744700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718658300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718399100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718226300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 61400 |
| 1718139900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718053500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717621500 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 51000 |
| 1717535100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1717448700 | 0.035 | 0.015 | 75.00 | 0.045 | 0.1 | 0.03 | 200000 |
| 1717189500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717103100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 8000 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716411900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.02 | 96000 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715893500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 2000 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 666 |
| 1715029500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714770300 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 114000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1714597500 | 0.03 | -0.025 | -45.45 | 0.03 | 0.03 | 0.03 | 1700 |
| 1714511100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714165500 | 0.055 | 0 | 0.00 | 0.03 | 0.055 | 0.03 | 3000 |
| 1714079100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713992700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713819900 | 0.055 | 0 | 0.00 | 0.03 | 0.055 | 0.03 | 10000 |
| 1713560700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1713474300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1713387900 | 0.055 | 0.03 | 120.00 | 0.06 | 0.06 | 0.055 | 13444 |
| 1713301500 | 0.025 | -0.05 | -66.67 | 0.075 | 0.075 | 0.005 | 212225 |
| 1713215100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1400 |
| 1712955900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
| 1712869500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 870 |
| 1712783100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712696700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712610300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1011 |
| 1712351100 | 0.08 | 0.02 | 33.33 | 0.09 | 0.09 | 0.055 | 8585 |
| 1712264700 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 5500 |
| 1712178300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712091900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712005500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1711659900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1711573500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
