ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZCI Limited

ZCI Limited (CV)

0.20
0.00
( 0.00% )
Updated: 11:00:00
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.20
Bid
0.20
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.20 52 Week Range 0.20
Previous Close
0.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.200DE
4000.20.20.200DE
12000.20.20.200DE
26000.20.20.200DE
52000.20.20.200DE
156000.20.20.200DE
260000.20.20.200DE

CV - Frequently Asked Questions (FAQ)

What is the current ZCI share price?
The current share price of ZCI is 0.20 €
What is the 1 year trading range for ZCI share price?
ZCI has traded in the range of 0.20 € to 0.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBOOBOOSTHEAT
0.0076 €
(65.22%)
14.53M
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
AELISAelis Farma SA
1.78 €
(25.35%)
192.35k
MCPGrupo Media Capital Sgps Sa
2.00 €
(23.46%)
1,000
ALVERVergnet
0.0003 €
(-25.00%)
362.01M
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
MLEFAEduformAction
0.292 €
(-17.98%)
1.52k
BAIOdyssey Acquisition SA
0.09 €
(-15.09%)
174.48k
ALADOAdomos
0.19 €
(-14.07%)
47.11k
ATOAtos SE
0.0039 €
(-9.30%)
2.35B
ALVERVergnet
0.0003 €
(-25.00%)
362.01M
ALCYBCybergun
0.0002 €
(0.00%)
166.21M
ALEUPEuroplasma
0.0236 €
(-6.35%)
80.68M
ALTDTonner Drones
0.022 €
(-9.84%)
74.97M

Discussion

View Full Feed
Ispro Ispro 1 minute ago
Not premarket!
FNMA
tw0122 tw0122 1 minute ago
MYO $6s + 40%
MYO
JTORENCE JTORENCE 1 minute ago
FeMike Maybe so, but it does show another big company investing in the US courtesy of DJT. Many more to follow.
DJT
tractor4sale tractor4sale 2 minutes ago
But you were already calling TSOI a scam basically a year ago! Was the scam supposed to go higher at that time or lower? You must of had “faith”!!! Great job!!!

Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 49,003,787

https://investorshub.advfn.com/boards/read_msg.
TSOI
dirkv dirkv 2 minutes ago
LICHEN CHINA LTD (LICN): ALL TIME LOW
52W: 4.65 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.32M


On February 7, 2025, Lichen China Limited (the “Company”) entered into a Share Purchase Ag
LICN
worthylion worthylion 2 minutes ago
ETCC Are they overdue reporting Q3 earnings?
ETCC
JoeForkeyBolo JoeForkeyBolo 2 minutes ago
That's okay... subscribers are still getting their news feed notifications 24/7. That's all that matters.

https://cdn.prod.website-files.com/5da60b8bfc98fdf11111b791/6552ab596f2d2eaba84ff445_information_overload_star_trek.gif
MONI
The_Gman The_Gman 3 minutes ago
Agreed, and he can certainly issue a new EO down the road once sourcing and production come online.
NB
Stinger2014 Stinger2014 3 minutes ago
99. 99. 99.
MULN
FeMike FeMike 3 minutes ago
Um, the Govt IS bankrupt.

Right? Acting like this Musk statement is something shocking. It's the equivalent of Arnold making a statement that pro bodybuilders are on steroids. Yeh, we know.
NWBO
Golden Cross Golden Cross 3 minutes ago
Huge LOI News!
CBDW
katiesdad7 katiesdad7 3 minutes ago
Bid taps keeping it above the .50's. 
CBRF
samson8 samson8 3 minutes ago
They keep it propped up too with algorithmic/wash trades so that the buyer of the Reg A at .00066 can sell at a profit. Lenny and Steve use the tactic on many of their stocks. ADIA had one as well to pump it.
ADIA
trunkmonk trunkmonk 3 minutes ago
Without words, I know who missed the run or who sold, easy like Monday morning
XRPUSD
49erTrader 49erTrader 3 minutes ago
Your post is blank
UNQL
Guzzi62 Guzzi62 4 minutes ago
Thanks for the link.

SAVA's full phase3 rethink results are presented just after us.
AVXL
DiscoverGold DiscoverGold 4 minutes ago
Alphabet (GOOG) Forecast – Major US Stocks Trying to Bounce
By: Christopher Lewis | March 11, 2025

• GOOG Technical Analysis

Google looks like it will open slightly higher than its previous close, with the $165 level acting as a support floor. The 200-day EM
GOOG
Fagetit Fagetit 4 minutes ago
This is Brutal
TLRY
ScottishTexan ScottishTexan 4 minutes ago
Interesting. I am ready for sure.
RNVA
biotechinvestor1 biotechinvestor1 4 minutes ago
Yep, he's been consistently wrong for years
HALO
glenn1919 glenn1919 4 minutes ago
SNOA.....MLGO.....CAPT......AWH.......AGMH.......TNYA.......BHAT......DGLY....................https://www.stockscores.com/charts/charts/?ticker=SNOA
AGMH AWH BHAT
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VAYK .0016 last one, breakout coming either big news
VAYK
JJones65 JJones65 5 minutes ago
The Dow Jones index had resistance at 35,000 for so many years, and I think this year we will see that level, which is now support, tested. It's not a year to hold investments IMO.

Your Recent History

Delayed Upgrade Clock