We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 8 | 0.25 | 0.27 | 0.22 | 58532 | 0.25302397 | CS |
| 4 | -0.015 | -5.26315789474 | 0.285 | 0.285 | 0.215 | 45599 | 0.24959915 | CS |
| 12 | 0.225 | 500 | 0.045 | 0.35 | 0.045 | 16080 | 0.25312833 | CS |
| 26 | 0.225 | 500 | 0.045 | 0.35 | 0.045 | 7402 | 0.25312833 | CS |
| 52 | 0.225 | 500 | 0.045 | 0.35 | 0.045 | 3716 | 0.25312833 | CS |
| 156 | 0.225 | 500 | 0.045 | 0.35 | 0.045 | 1245 | 0.2518444 | CS |
| 260 | 0.26 | 2600 | 0.01 | 0.35 | 0.01 | 906 | 0.23625986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 31030 |
| 1730408700 | 0.26 | 0.01 | 4.00 | 0.245 | 0.265 | 0.245 | 91000 |
| 1730322300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.22 | 163000 |
| 1730235900 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 2500 |
| 1730149500 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 24822 |
| 1729890300 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.24 | 11340 |
| 1729803900 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.215 | 100900 |
| 1729717500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.24 | 0.22 | 45000 |
| 1729631100 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 28500 |
| 1729544700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.22 | 49104 |
| 1729285500 | 0.25 | 0.01 | 4.17 | 0.225 | 0.25 | 0.225 | 16500 |
| 1729199100 | 0.24 | -0.01 | -4.00 | 0.265 | 0.265 | 0.24 | 54500 |
| 1729112700 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 57557 |
| 1729026300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 51500 |
| 1728680700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 73000 |
| 1728594300 | 0.25 | -0.02 | -7.41 | 0.25 | 0.26 | 0.25 | 31500 |
| 1728507900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728421500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728335100 | 0.27 | -0.005 | -1.82 | 0.255 | 0.27 | 0.255 | 14059 |
| 1728075900 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 51602 |
| 1727989500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7000 |
| 1727903100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727816700 | 0.2849999 | -0.02 | -6.56 | 0.2849999 | 0.2849999 | 0.2849999 | 9250 |
| 1727730300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727471100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727384700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727298300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727211900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 200 |
| 1727125500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1726866300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1726779900 | 0.305 | -0.015 | -4.69 | 0.2049999 | 0.305 | 0.2049999 | 36000 |
| 1726693500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726607100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 212 |
| 1726520700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 75 |
| 1726261500 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 500 |
| 1726175100 | 0.3 | 0.255 | 566.67 | 0.35 | 0.35 | 0.3 | 13000 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725483900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725397500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724879100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724792700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724706300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724447100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724360700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724274300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724187900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724101500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723842300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723755900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723669500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723583100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723496700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723237500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723151100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723064700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722978300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
