Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 00:48:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 |
CMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.32 | 0.29 | 0.302987 | 2,822 | -0.025 | -7.94% |
| 1 Month | 0.30 | 0.37 | 0.285 | 0.3118111 | 5,832 | -0.01 | -3.33% |
| 3 Months | 0.43 | 0.63 | 0.26 | 0.3434485 | 9,026 | -0.14 | -32.56% |
| 6 Months | 0.05 | 0.63 | 0.015 | 0.0567088 | 57,455 | 0.24 | 480.00% |
| 1 Year | 0.055 | 0.63 | 0.015 | 0.0528363 | 50,371 | 0.235 | 427.27% |
| 3 Years | 0.89 | 1.65 | 0.015 | 0.598019 | 122,545 | -0.60 | -67.42% |
| 5 Years | 0.085 | 1.65 | 0.005 | 0.5560454 | 892,068 | 0.205 | 241.18% |
CMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 2,807 |
| 04 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,622 |
| 03 May 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 2,093 |
| 02 May 2024 | 0.30 | -0.015 | -4.76% | 0.32 | 0.32 | 0.30 | 1,667 |
| 01 May 2024 | 0.315 | -0.015 | -4.55% | 0.315 | 0.315 | 0.315 | 5,919 |
| 30 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.335 | 0.335 | 0.33 | 6,161 |
| 27 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 296 |
| 26 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 1,268 |
| 25 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.33 | 0.32 | 10,826 |
| 24 Apr 2024 | 0.335 | 0.015 | 4.69% | 0.33 | 0.335 | 0.33 | 5,581 |
| 23 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.32 | 0.305 | 6,214 |
| 20 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,700 |
| 19 Apr 2024 | 0.31 | 0.025 | 8.77% | 0.31 | 0.32 | 0.31 | 36,390 |
| 18 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 2,797 |
| 17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,013 |
| 16 Apr 2024 | 0.29 | -0.025 | -7.94% | 0.31 | 0.31 | 0.29 | 10,266 |
| 13 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 718 |
| 12 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.315 | 0.315 | 0.315 | 1,399 |
| 11 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 3,267 |
| 10 Apr 2024 | 0.32 | 0.025 | 8.47% | 0.30 | 0.37 | 0.30 | 14,631 |
| 09 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.285 | 0.30 | 0.285 | 6,978 |
