Volume | 5,882 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.285 | 0.285 | 0.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 5,882 | - | 0.015 - 0.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:23:38 | 3 | $ 0.29 | CAD |
Cielo Waste Solutions News
Historical CMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.295 | 0.28 | 0.2862898 | 2,224 | -0.01 | -3.39% |
1 Month | 0.315 | 0.335 | 0.28 | 0.3087964 | 5,201 | -0.03 | -9.52% |
3 Months | 0.46 | 0.48 | 0.26 | 0.3191507 | 7,741 | -0.175 | -38.04% |
6 Months | 0.05 | 0.63 | 0.015 | 0.0569277 | 56,108 | 0.235 | 470.00% |
1 Year | 0.055 | 0.63 | 0.015 | 0.0529441 | 49,875 | 0.23 | 418.18% |
3 Years | 0.89 | 1.65 | 0.015 | 0.5849842 | 118,118 | -0.605 | -67.98% |
5 Years | 0.08 | 1.65 | 0.005 | 0.5510465 | 916,650 | 0.205 | 256.25% |