Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarity Metals Corp | CMET | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
CMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.055 | 0.0577168 | 7,300 | 0.005 | 9.09% |
| 1 Month | 0.05 | 0.065 | 0.045 | 0.052747 | 12,874 | 0.01 | 20.00% |
| 3 Months | 0.04 | 0.07 | 0.03 | 0.0490032 | 26,479 | 0.02 | 50.00% |
| 6 Months | 0.065 | 0.07 | 0.03 | 0.0466467 | 27,213 | -0.005 | -7.69% |
| 1 Year | 0.11 | 0.145 | 0.03 | 0.0737661 | 33,980 | -0.05 | -45.45% |
| 3 Years | 0.18 | 0.42 | 0.03 | 0.2311795 | 93,221 | -0.12 | -66.67% |
| 5 Years | 0.18 | 0.42 | 0.03 | 0.2311795 | 93,221 | -0.12 | -66.67% |
CMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 9,800 |
| 18 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 2,099 |
| 17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 16 May 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 10,000 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 14 May 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 0.055 | 11,000 |
| 11 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 26,000 |
| 10 May 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 40,000 |
| 09 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 2,000 |
| 08 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 28,850 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,000 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 610 |
| 27 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 0.045 | 10,000 |
| 26 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 14,000 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 24 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 1,209 |
| 23 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 79,951 |
