CMP Mining Inc Historical Data - CMP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
CMP Mining Inc (CMP)
CMP Mining Inc (CMP) Historical

CMP Mining Inc (CMP)

0.035

0.00

(0.00%)

Closed 28 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.045	0.035	1389	0.04299936	CS
12	-0.005	-12.5	0.04	0.045	0.035	1635	0.03823389	CS
26	-0.005	-12.5	0.04	0.055	0.035	1651	0.0390066	CS
52	-0.005	-12.5	0.04	0.06	0.035	4206	0.04026293	CS
156	-0.165	-82.5	0.2	0.21	0.03	5167	0.06918622	CS
260	-0.165	-82.5	0.2	0.21	0.03	5167	0.06918622	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735337100	0.035	0	0.00	0.035	0.035	0.035	5000
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	0	0.00	0.035	0.035	0.035	0
1734732300	0.035	0	0.00	0.035	0.035	0.035	0
1734645900	0.035	-0.01	-22.22	0.035	0.035	0.035	1000
1734559500	0.045	0	0.00	0.035	0.045	0.035	6000
1734473100	0.045	0	0.00	0.035	0.045	0.035	12000
1734386700	0.045	0	0.00	0.045	0.045	0.045	1000
1734127500	0.045	0	0.00	0.045	0.045	0.045	0
1734041100	0.045	0	0.00	0.045	0.045	0.045	0
1733954700	0.045	0.01	28.57	0.045	0.045	0.045	1000
1733868300	0.035	0	0.00	0.035	0.035	0.035	0
1733781900	0.035	0	0.00	0.035	0.035	0.035	0
1733522700	0.035	0	0.00	0.035	0.035	0.035	453
1733436300	0.035	0	0.00	0.035	0.035	0.035	0
1733349900	0.035	0	0.00	0.035	0.035	0.035	0
1733263500	0.035	0	0.00	0.035	0.035	0.035	1000
1733177100	0.035	0	0.00	0.035	0.035	0.035	0
1732917900	0.035	-0.005	-12.50	0.035	0.035	0.035	2549
1732831500	0.04	0	0.00	0.04	0.04	0.04	0
1732745100	0.04	0	0.00	0.04	0.04	0.04	0
1732658700	0.04	0	0.00	0.04	0.04	0.04	4000
1732572300	0.04	0	0.00	0.04	0.04	0.04	0
1732313100	0.04	0	0.00	0.04	0.04	0.04	0
1732226700	0.04	0	0.00	0.04	0.04	0.04	0
1732140300	0.04	0	0.00	0.04	0.04	0.04	0
1732053900	0.04	0	0.00	0.04	0.04	0.04	0
1731967500	0.04	0.005	14.29	0.04	0.04	0.04	16190
1731708300	0.035	0	0.00	0.035	0.035	0.035	0
1731621900	0.035	0	0.00	0.035	0.035	0.035	0
1731535500	0.035	0	0.00	0.035	0.035	0.035	0
1731449100	0.035	0	0.00	0.035	0.035	0.035	0
1731362700	0.035	0	0.00	0.035	0.035	0.035	2934
1731103500	0.035	0	0.00	0.035	0.035	0.035	0
1731017100	0.035	0	0.00	0.035	0.035	0.035	0
1730930700	0.035	0	0.00	0.035	0.035	0.035	0
1730844300	0.035	0	0.00	0.035	0.035	0.035	0
1730757900	0.035	0	0.00	0.035	0.035	0.035	0
1730495100	0.035	0	0.00	0.035	0.035	0.035	5000
1730408700	0.035	0	0.00	0.035	0.035	0.035	6500
1730322300	0.035	0	0.00	0.035	0.035	0.035	0
1730235900	0.035	0	0.00	0.035	0.035	0.035	0
1730149500	0.035	0	0.00	0.035	0.035	0.035	0
1729890300	0.035	0	0.00	0.035	0.035	0.035	0
1729803900	0.035	0	0.00	0.035	0.035	0.035	0
1729717500	0.035	0	0.00	0.035	0.035	0.035	2000
1729631100	0.035	0	0.00	0.035	0.035	0.035	0
1729544700	0.035	0	0.00	0.035	0.035	0.035	0
1729285500	0.035	0	0.00	0.035	0.035	0.035	0
1729199100	0.035	0	0.00	0.035	0.035	0.035	0
1729112700	0.035	0	0.00	0.035	0.035	0.035	0
1729026300	0.035	0	0.00	0.035	0.035	0.035	0
1728680700	0.035	0	0.00	0.035	0.035	0.035	1490
1728594300	0.035	-0.005	-12.50	0.035	0.035	0.035	30000
1728507900	0.04	0	0.00	0.04	0.04	0.04	0
1728421500	0.04	0	0.00	0.04	0.04	0.04	0
1728335100	0.04	0	0.00	0.04	0.04	0.04	0
1728075900	0.04	0	0.00	0.04	0.04	0.04	100
1727989500	0.04	0	0.00	0.04	0.04	0.04	0
1727903100	0.04	0	0.00	0.04	0.04	0.04	0
1727816700	0.04	0	0.00	0.04	0.04	0.04	0
1727730300	0.04	0	0.00	0.04	0.04	0.04	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions