Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cruz Battery Metals Corp | CRUZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 03:07:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.035 |
CRUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.03 | 0.0331202 | 58,330 | -0.01 | -25.00% |
| 1 Month | 0.035 | 0.045 | 0.025 | 0.0357473 | 60,978 | -0.005 | -14.29% |
| 3 Months | 0.025 | 0.045 | 0.025 | 0.0318239 | 68,697 | 0.005 | 20.00% |
| 6 Months | 0.045 | 0.05 | 0.025 | 0.0356596 | 86,528 | -0.015 | -33.33% |
| 1 Year | 0.085 | 0.10 | 0.025 | 0.0599581 | 96,530 | -0.055 | -64.71% |
| 3 Years | 0.095 | 0.34 | 0.025 | 0.1704474 | 327,510 | -0.065 | -68.42% |
| 5 Years | 0.05 | 0.34 | 0.025 | 0.1488976 | 305,943 | -0.02 | -40.00% |
CRUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| 14 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 83,000 |
| 11 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,650 |
| 10 May 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 141,000 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 49,000 |
| 08 May 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.04 | 0.03 | 509,200 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 04 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 47,600 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| 02 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 72,197 |
| 01 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 97,000 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 31,900 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,100 |
| 26 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,600 |
| 25 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 10,835 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,016 |
| 23 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,000 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 19 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
| 18 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 10,500 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 86,000 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
