Biocure Technology Inc Historical Data - CURE.X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Biocure Technology Inc (CURE.X)
Biocure Technology Inc (CURE.X) Historical

Biocure Technology Inc (CURE.X)

0.04

0.00

(0.00%)

Closed 23 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	50	0.04	CS
4	0.015	60	0.025	0.04	0.025	124	0.03901274	CS
12	0.005	14.2857142857	0.035	0.04	0.02	1234	0.02459321	CS
26	-0.05	-55.5555555556	0.09	0.09	0.01	1254	0.02494843	CS
52	-0.005	-11.1111111111	0.045	0.315	0.01	4037	0.08412538	CS
156	-0.005	-11.1111111111	0.045	0.315	0.01	4037	0.08412538	CS
260	-0.005	-11.1111111111	0.045	0.315	0.01	4037	0.08412538	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745355900	0.04	0	0.00	0.04	0.04	0.04	0
1745269500	0.04	0	0.00	0.04	0.04	0.04	200
1744923900	0.04	0	0.00	0.04	0.04	0.04	0
1744837500	0.04	0	0.00	0.04	0.04	0.04	0
1744751100	0.04	0	0.00	0.04	0.04	0.04	0
1744664700	0.04	0.015	60.00	0.04	0.04	0.04	2000
1744405500	0.025	0	0.00	0.025	0.025	0.025	0
1744319100	0.025	0	0.00	0.025	0.025	0.025	100
1744232700	0.025	0	0.00	0.025	0.025	0.025	0
1744146300	0.025	0	0.00	0.025	0.025	0.025	55
1744059900	0.025	0	0.00	0.025	0.025	0.025	0
1743800700	0.025	0	0.00	0.025	0.025	0.025	0
1743714300	0.025	0	0.00	0.025	0.025	0.025	0
1743627900	0.025	0	0.00	0.025	0.025	0.025	0
1743541500	0.025	0	0.00	0.025	0.025	0.025	0
1743455100	0.025	0	0.00	0.025	0.025	0.025	0
1743195900	0.025	0	0.00	0.025	0.025	0.025	0
1743109500	0.025	0	0.00	0.025	0.025	0.025	0
1743023100	0.025	0	0.00	0.025	0.025	0.025	0
1742936700	0.025	0	0.00	0.025	0.025	0.025	0
1742850300	0.025	0	0.00	0.025	0.025	0.025	0
1742591100	0.025	0	0.00	0.025	0.025	0.025	0
1742504700	0.025	0	0.00	0.025	0.025	0.025	0
1742418300	0.025	0	0.00	0.025	0.025	0.025	0
1742331900	0.025	0	0.00	0.025	0.025	0.025	0
1742245500	0.025	0	0.00	0.025	0.025	0.025	0
1741986300	0.025	0	0.00	0.025	0.025	0.025	0
1741899900	0.025	0	0.00	0.025	0.025	0.025	0
1741813500	0.025	0	0.00	0.025	0.025	0.025	0
1741727100	0.025	0	0.00	0.025	0.025	0.025	0
1741640700	0.025	0	0.00	0.025	0.025	0.025	0
1741385100	0.025	0	0.00	0.025	0.025	0.025	0
1741298700	0.025	0	0.00	0.025	0.025	0.025	0
1741212300	0.025	0	0.00	0.025	0.025	0.025	0
1741125900	0.025	0	0.00	0.025	0.025	0.025	0
1741039500	0.025	0	0.00	0.025	0.025	0.025	0
1740780300	0.025	0	0.00	0.025	0.025	0.025	1000
1740693900	0.025	0	0.00	0.025	0.025	0.025	0
1740607500	0.025	0	0.00	0.025	0.025	0.025	0
1740521100	0.025	0	0.00	0.025	0.025	0.025	0
1740434700	0.025	0	0.00	0.025	0.025	0.025	0
1740175500	0.025	0	0.00	0.025	0.025	0.025	0
1740089100	0.025	0.005	25.00	0.025	0.025	0.025	10000
1740002700	0.02	0	0.00	0.02	0.02	0.02	11000
1739916300	0.02	-0.01	-33.33	0.02	0.02	0.02	25000
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	10055
1738965900	0.03	-0.005	-14.29	0.03	0.03	0.03	10777
1738879500	0.035	0	0.00	0.035	0.035	0.035	0
1738793100	0.035	0	0.00	0.035	0.035	0.035	0
1738706700	0.035	0	0.00	0.035	0.035	0.035	0
1738620300	0.035	0	0.00	0.035	0.035	0.035	373
1738361100	0.035	0	0.00	0.035	0.035	0.035	0
1738274700	0.035	0	0.00	0.035	0.035	0.035	0
1738188300	0.035	0	0.00	0.035	0.035	0.035	0
1738101900	0.035	0	0.00	0.035	0.035	0.035	1000
1738015500	0.035	0	0.00	0.035	0.035	0.035	0
1737756300	0.035	0	0.00	0.035	0.035	0.035	0
1737669900	0.035	0	0.00	0.035	0.035	0.035	7453

Biocure Technology

Valeo Pharma (CE)

China Eastern Air (PK)

First Trust High Yield O...

Rbr Top Offices Fdo Inv ...

Roth CH Acquisition (PK)

Liberty Star Uranium and... (QB)

Jpmorgan Chase Financial...

Pharol SGPA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions