We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 1711 | 0.035 | CS |
| 4 | 0.02 | 133.333333333 | 0.015 | 0.035 | 0.015 | 1152 | 0.035 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.01 | 1454 | 0.02440256 | CS |
| 26 | -0.28 | -88.8888888889 | 0.315 | 0.315 | 0.01 | 3304 | 0.10169569 | CS |
| 52 | -0.01 | -22.2222222222 | 0.045 | 0.315 | 0.01 | 5169 | 0.08990358 | CS |
| 156 | -0.01 | -22.2222222222 | 0.045 | 0.315 | 0.01 | 5169 | 0.08990358 | CS |
| 260 | -0.01 | -22.2222222222 | 0.045 | 0.315 | 0.01 | 5169 | 0.08990358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7453 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6342 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737151500 | 0.035 | 0.02 | 133.33 | 0.035 | 0.035 | 0.035 | 7000 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 833 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4666 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 888 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733263500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 3000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732313100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5972 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 277 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11500 |
| 1731362700 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 315 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1021 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
