We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 23471 | 0.0191091 | CS |
| 4 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
| 12 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
| 26 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
| 52 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
| 156 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
| 260 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722287100 | 0.015 | -0.015 | -50.00 | 0.035 | 0.035 | 0.015 | 22000 |
| 1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721941500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 27663 |
| 1721855100 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 20125 |
| 1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721677800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22624 |
| 1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8287 |
| 1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 208000 |
| 1720731900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 21749 |
| 1720645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30 |
| 1720559100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
