Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Defence Therapeutics Inc | DTC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.53 | 1.47 | 1.58 | 1.47 | 1.62 |
DTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.74 | 1.12 | 1.37 | 112,854 | 0.25 | 20.49% |
1 Month | 1.60 | 1.74 | 1.12 | 1.39 | 49,331 | -0.13 | -8.13% |
3 Months | 2.04 | 2.10 | 1.12 | 1.55 | 29,588 | -0.57 | -27.94% |
6 Months | 2.79 | 2.90 | 1.12 | 1.91 | 25,296 | -1.32 | -47.31% |
1 Year | 2.99 | 3.30 | 1.12 | 2.27 | 20,496 | -1.52 | -50.84% |
3 Years | 1.75 | 8.15 | 1.12 | 3.33 | 16,330 | -0.28 | -16.00% |
5 Years | 1.75 | 8.15 | 1.12 | 3.33 | 16,330 | -0.28 | -16.00% |
DTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.62 | 0.43 | 36.13% | 1.20 | 1.74 | 1.20 | 222,976 |
02 May 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.29 | 1.17 | 251,010 |
01 May 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.25 | 1.22 | 11,100 |
30 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 20,684 |
27 Apr 2024 | 1.25 | 0.03 | 2.46% | 1.22 | 1.25 | 1.12 | 58,500 |
26 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.25 | 1.20 | 9,600 |
25 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.25 | 1.23 | 23,000 |
24 Apr 2024 | 1.23 | -0.05 | -3.91% | 1.25 | 1.25 | 1.23 | 41,860 |
23 Apr 2024 | 1.28 | -0.17 | -11.72% | 1.45 | 1.45 | 1.12 | 24,410 |
20 Apr 2024 | 1.45 | 0.10 | 7.41% | 1.34 | 1.45 | 1.34 | 8,986 |
19 Apr 2024 | 1.35 | -0.18 | -11.76% | 1.50 | 1.50 | 1.34 | 14,256 |
18 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.54 | 1.56 | 1.53 | 5,600 |
17 Apr 2024 | 1.57 | 0.11 | 7.53% | 1.48 | 1.57 | 1.48 | 68,271 |
16 Apr 2024 | 1.46 | -0.06 | -3.95% | 1.47 | 1.47 | 1.46 | 5,720 |
13 Apr 2024 | 1.52 | 0.04 | 2.70% | 1.46 | 1.52 | 1.43 | 26,510 |
12 Apr 2024 | 1.48 | 0.05 | 3.50% | 1.50 | 1.52 | 1.48 | 43,884 |
11 Apr 2024 | 1.43 | 0.22 | 18.18% | 1.24 | 1.43 | 1.24 | 95,644 |
10 Apr 2024 | 1.21 | -0.32 | -20.92% | 1.50 | 1.50 | 1.21 | 20,800 |
09 Apr 2024 | 1.53 | -0.07 | -4.38% | 1.58 | 1.58 | 1.53 | 10,300 |
06 Apr 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.58 | 23,500 |
05 Apr 2024 | 1.56 | -0.09 | -5.45% | 1.66 | 1.70 | 1.56 | 73,011 |
04 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 1.61 | 19,700 |