Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 102,925 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Damstra Holdings Limited | DTC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.7% | 0.19 | 15:54:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.19 | 0.19 | 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 102,925 | - | 0.062 - 0.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:54:03 | 16 | AUD 0.19 | AUD |
Damstra News
Real-Time news about Damstra Holdings Limited (Australian Stock Exchange): 0 recent articles
Historical DTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.195 | 0.17 | 0.182864 | 215,887 | 0.015 | 8.57% |
| 1 Month | 0.235 | 0.25 | 0.16 | 0.212611 | 1,044,557 | -0.045 | -19.15% |
| 3 Months | 0.125 | 0.265 | 0.09 | 0.211731 | 754,536 | 0.065 | 52.0% |
| 6 Months | 0.069 | 0.265 | 0.063 | 0.177081 | 500,328 | 0.121 | 175.36% |
| 1 Year | 0.16 | 0.265 | 0.062 | 0.152062 | 366,935 | 0.03 | 18.75% |
| 3 Years | 1.68 | 1.75 | 0.062 | 0.60037 | 479,221 | -1.49 | -88.69% |
| 5 Years | 1.125 | 2.44 | 0.062 | 0.872565 | 500,093 | -0.935 | -83.11% |
