ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.235
0.00
(0.00%)
Closed 19 July 4:00PM

Damstra Holdings Limited (DTC) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.235
( - )
Bid
0.235
Offer
0.24
Volume
0.00
0.00 Day's Range 0.00
0.235 52 Week Range 0.235
Previous Close
0.235
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

DTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.2350.2350.23500DE
26000.2350.2350.23500DE
52000.2350.2350.23500DE
1560.0314.63414634150.2050.2850.0623824370.18053047DE
260-1.315-84.83870967741.552.440.0625262620.76933854DE

DTC - Frequently Asked Questions (FAQ)

What is the current Damstra share price?
The current share price of Damstra is AUD 0.235
What is the 1 year trading range for Damstra share price?
Damstra has traded in the range of AUD 0.235 to AUD 0.235 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AS2OBAskari Metals Ltd
AUD 0.006
(200.00%)
20.67M
D2OOADuxton Water Limited
AUD 0.005
(150.00%)
19.7k
IS3I Synergy Group Limited
AUD 0.002
(100.00%)
29.43M
CNDOACondor Energy Ltd
AUD 0.002
(100.00%)
502.63k
AS2Askari Metals Ltd
AUD 0.012
(50.00%)
43.55M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
12.67M
CXUOCauldron Energy Ltd
AUD 0.001
(-50.00%)
2M
AGEOCAlligator Energy Limited
AUD 0.001
(-50.00%)
1.5M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
2.4M
L1MOLightning Minerals Ltd
AUD 0.002
(-33.33%)
905
PLSPilbara Minerals Limited
AUD 1.7075
(8.41%)
86.9M
GCMGreen Critical Minerals Ltd
AUD 0.031
(-6.06%)
85.94M
SYASayona Mining Limited
AUD 0.022
(12.82%)
70.32M
IXRIonic Rare Earths Limited
AUD 0.019
(-5.00%)
50.94M
ATHAlterity Therapeutics Ltd
AUD 0.015
(15.38%)
45.45M

Discussion

View Full Feed
weedtrader420 weedtrader420 53 seconds ago
HBAR 🤩💰 MAGIC POWER $2 TARGET
HBARUSD
janetcanada janetcanada 1 minute ago
🧐***GRST - TURNING A PROFIT......INTERESTING READ......

📍***Entrepreneurs Face Failure But The Successful Ones Didn't Quit!!!....

📍***TENACITY!!!.. This is where you put the work in. Tenacity is a key characteristic of any successful person, and
GRST
tdbowieknife tdbowieknife 2 minutes ago
Which case?


.
.
SONG
Zorax Zorax 2 minutes ago
Unless I read it wrong, didn't cbs say the show isn't cancelled until may 2026?
suzuki1a suzuki1a 2 minutes ago
obsessed!
COOP
noradio noradio 2 minutes ago
Counterfeiting is counterfeiting my non brother, deception is deception.
DBMM
janice shell janice shell 3 minutes ago
It has some odd features, one of which is that although the complaint was written by a law firm that is named at the bottom of each page, Trump is officially acting in proper person.

It isn't clear why...
weedtrader420 weedtrader420 4 minutes ago
☝️🤑☝️
HBARUSD
Zorax Zorax 4 minutes ago
I think it's kind of like categorizing snowflakes. The standardization and consistency of the mineral in visual just isn't there yet to derive consistent matches.
bwrbad bwrbad 5 minutes ago
volume 554,775,243 Implied Shares Outstanding 729,130, 000
imagine how much heckling shorties went through today in desperation to cover at current SP. trying so much loop trading they may have covered 5 to 20 M of 170M+ sh short as of 7/15 (150M as of 6/13).
Monday they will try
GME
tdbowieknife tdbowieknife 6 minutes ago
734,431,833 more held by DTC. The dilution has been relentless...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

HMBL
BDEZ BDEZ 6 minutes ago
Fire that pos...
sissyjane1 sissyjane1 8 minutes ago
Have not been around lately...what happened to Revvim partnership ????
MONI
OMOLIVES OMOLIVES 8 minutes ago
That looks like a good read...bookmarked it for later. Thanks.
Zorax Zorax 9 minutes ago
I kind of think 50K+ men, women and children blown up to vapor to balance 1200 Israelis kidnapped or killed is way over 'kill'.
Not to mention that a huge portion of the destruction were never reliably occupied by hamas.

So it's easy to see it's genocide and we're not counting
AllSheWrote AllSheWrote 11 minutes ago
Yes, that's what this is! Just like a pot of boiling water! Why didn't I ever see that? Thank you so much for making everything clear.
NWBO
cowtown jay cowtown jay 13 minutes ago
"Queensland Government to destroy ‘globally significant’ Covid vaccine study biobank...

However, less than two years later, in June 2023, the study was defunded with no official explanation, jeopardising several unpublished research papers that were near completion. Professor Davies w
OMOLIVES OMOLIVES 14 minutes ago
That is rule number one in any venue. Not just the OTC.
HMBL
28Rockets 28Rockets 16 minutes ago
Gotta be right? They'll update products and everything with commercialization release... tandem with vwav?
GTCH
Chiugray Chiugray 16 minutes ago
SkyLimit, All that "free advice" from Shorts makes me think of this.

The Boiling Water Lesson
A father had two daughters and one suitor. He told them: "Whichever daughter's pot of water boils first gets to marry him."
One daughter desperately wanted to get married, so sh
NWBO
Iggy_Bot Iggy_Bot 16 minutes ago
Trump signs crypto bill, if we have anything to do with crypto i believe our time is now... just
my opinion..
GVSI
SCAMBUSTERKING SCAMBUSTERKING 17 minutes ago
Anyone want to see what a loser looks like cowardly creeping back into his mom's basement? Losers walk of shame.

https://investorshub.advfn.com/uimage/uploads/2025/7/18/zpvcwCoward.png
SONG
CAHalamoutis CAHalamoutis 18 minutes ago
AS means nothing unless they dilute those shares. 
GRLF

Your Recent History

Delayed Upgrade Clock