We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.84615384615 | 0.52 | 0.74 | 0.45 | 36715 | 0.54938885 | CS |
| 4 | -0.11 | -18.0327868852 | 0.61 | 0.75 | 0.45 | 24880 | 0.58362626 | CS |
| 12 | -0.21 | -29.5774647887 | 0.71 | 0.75 | 0.27 | 15790 | 0.57643055 | CS |
| 26 | -0.21 | -29.5774647887 | 0.71 | 0.75 | 0.27 | 15790 | 0.57643055 | CS |
| 52 | -0.21 | -29.5774647887 | 0.71 | 0.75 | 0.27 | 15790 | 0.57643055 | CS |
| 156 | -0.21 | -29.5774647887 | 0.71 | 0.75 | 0.27 | 15790 | 0.57643055 | CS |
| 260 | -0.21 | -29.5774647887 | 0.71 | 0.75 | 0.27 | 15790 | 0.57643055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 501 |
| 1738879500 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 1500 |
| 1738793100 | 0.55 | 0.05 | 10.00 | 0.53 | 0.55 | 0.45 | 21500 |
| 1738706700 | 0.5 | -0.02 | -3.85 | 0.61 | 0.65 | 0.5 | 8500 |
| 1738620300 | 0.52 | -0.18 | -25.71 | 0.73 | 0.74 | 0.52 | 124573 |
| 1738361100 | 0.7 | 0.2 | 40.00 | 0.52 | 0.7 | 0.5 | 27500 |
| 1738274700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1738188300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1738101900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1738015500 | 0.5 | -0.08 | -13.79 | 0.56 | 0.56 | 0.5 | 1010 |
| 1737756300 | 0.58 | 0.08 | 16.00 | 0.5 | 0.58 | 0.5 | 1500 |
| 1737669900 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 1000 |
| 1737583500 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1500 |
| 1737497100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737410700 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 2500 |
| 1737151500 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 4500 |
| 1737065100 | 0.6 | -0.05 | -7.69 | 0.65 | 0.75 | 0.59 | 248600 |
| 1736978700 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.5 | 36200 |
| 1736892300 | 0.65 | 0.07 | 12.07 | 0.61 | 0.65 | 0.5 | 11137 |
| 1736805900 | 0.58 | 0.08 | 16.00 | 0.5 | 0.58 | 0.5 | 3000 |
| 1736546700 | 0.5 | -0.07 | -12.28 | 0.61 | 0.61 | 0.5 | 1575 |
| 1736460300 | 0.5699999 | 0.0699999 | 14.00 | 0.5699999 | 0.5699999 | 0.5699999 | 16000 |
| 1736373900 | 0.5 | -0.02 | -3.85 | 0.54 | 0.65 | 0.5 | 23000 |
| 1736287500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1736201100 | 0.52 | 0.01 | 1.96 | 0.51 | 0.6 | 0.4 | 19400 |
| 1735941900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1735855500 | 0.51 | 0.06 | 13.33 | 0.48 | 0.51 | 0.48 | 1000 |
| 1735682700 | 0.45 | 0.15 | 50.00 | 0.3 | 0.45 | 0.27 | 9500 |
| 1735596300 | 0.3 | -0.1 | -25.00 | 0.4 | 0.52 | 0.3 | 6700 |
| 1735337100 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 1500 |
| 1735077900 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.35 | 8005 |
| 1734991500 | 0.5 | -0.2 | -28.57 | 0.67 | 0.67 | 0.5 | 4000 |
| 1734732300 | 0.7 | 0.2 | 40.00 | 0.495 | 0.7 | 0.4 | 30500 |
| 1734645900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 650 |
| 1734559500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1734473100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1734386700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.435 | 2002 |
| 1734127500 | 0.5 | -0.1 | -16.67 | 0.52 | 0.52 | 0.5 | 2030 |
| 1734041100 | 0.6 | 0 | 0.00 | 0.64 | 0.64 | 0.55 | 4500 |
| 1733954700 | 0.6 | 0 | 0.00 | 0.63 | 0.7 | 0.6 | 9500 |
| 1733868300 | 0.6 | -0.1 | -14.29 | 0.7 | 0.7 | 0.6 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
