Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eagle Bay Resources Corp | EBR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 |
EBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.15 | 0.35 | 0.15 | 0.3036351 | 17,642 | 0.16 | 106.67% |
3 Months | 0.165 | 0.35 | 0.11 | 0.2289981 | 12,502 | 0.145 | 87.88% |
6 Months | 0.20 | 0.35 | 0.11 | 0.1991869 | 9,605 | 0.11 | 55.00% |
1 Year | 5.50 | 7.50 | 0.10 | 3.23 | 28,950 | -5.19 | -94.36% |
3 Years | 11.00 | 11.00 | 0.10 | 4.65 | 51,459 | -10.69 | -97.18% |
5 Years | 11.00 | 11.00 | 0.10 | 4.65 | 51,459 | -10.69 | -97.18% |
EBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
09 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
08 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
07 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
04 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
03 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
02 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
01 May 2024 | 0.31 | -0.04 | -11.43% | 0.35 | 0.35 | 0.31 | 17,200 |
30 Apr 2024 | 0.35 | 0.10 | 40.00% | 0.25 | 0.35 | 0.25 | 37,000 |
27 Apr 2024 | 0.25 | 0.10 | 66.67% | 0.20 | 0.35 | 0.20 | 34,000 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8 |
23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1 |
20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
13 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |