ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EBR EBR Systems Inc

1.015
-0.005 (-0.49%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 192,487
Bid Price 1.02
Ask Price 1.04
News -
Day High 1.03

Low
0.535

52 Week Range

High
1.20

Day Low 1.00
Share Name Share Symbol Market Stock Type
EBR Systems Inc EBR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -0.49% 1.015 16:10:19
Open Price Low Price High Price Close Price Previous Close
1.00 1.00 1.03 1.015 1.02
Trades Shares Traded Average Volume 52 Week Range
62 192,487 - 0.535 - 1.20
Last Trade Type Quantity Price Currency
16:10:20 1 AUD 1.04 AUD

EBR Systems News

Real-Time news about EBR Systems Inc (Australian Stock Exchange): 0 recent articles

Historical EBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.151.001.08180,606-0.115-10.18%
1 Month1.001.200.9751.09171,4360.0151.50%
3 Months0.7751.200.7651.00137,6960.2430.97%
6 Months0.551.200.5350.897551104,3970.46584.55%
1 Year1.081.200.5350.8563103,825-0.065-6.02%
3 Years1.0321.380.330.81845153,761-0.015-1.46%
5 Years1.0321.380.330.81845153,761-0.015-1.46%

Your Recent History

Delayed Upgrade Clock