Eco Oro Minerals Corp Historical Data - EOM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Eco Oro Minerals Corp (EOM)
Eco Oro Minerals Corp (EOM) Historical

Eco Oro Minerals Corp (EOM)

0.015

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-25	0.02	0.025	0.01	129500	0.0212278	CS
4	0.005	50	0.01	0.025	0.005	115085	0.01315724	CS
12	0.01	200	0.005	0.025	0.005	60174	0.01041441	CS
26	0	0	0.015	0.025	0.005	32649	0.01048028	CS
52	-0.02	-57.1428571429	0.035	0.09	0.005	29703	0.01901583	CS
156	-0.15	-90.9090909091	0.165	0.17	0.005	18063	0.03109629	CS
260	-0.085	-85	0.1	0.2	0.005	17904	0.0536824	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740521100	0.015	0	0.00	0.015	0.015	0.015	0
1740434700	0.015	0.005	50.00	0.015	0.015	0.015	8000
1740175500	0.01	0	0.00	0.01	0.01	0.01	18500
1740089100	0.01	-0.015	-60.00	0.025	0.025	0.01	139000
1740002700	0.025	0.01	66.67	0.02	0.025	0.01	482000
1739916300	0.015	0	0.00	0.015	0.015	0.015	0
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0.005	50.00	0.015	0.02	0.015	128000
1739397900	0.01	0.005	100.00	0.0075	0.01	0.0075	1209862
1739311500	0.005	0	0.00	0.005	0.005	0.005	0
1739225100	0.005	0	0.00	0.005	0.005	0.005	198000
1738965900	0.005	0	0.00	0.005	0.005	0.005	2000
1738879500	0.005	0	0.00	0.005	0.005	0.005	0
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	260
1738620300	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	0
1738188300	0.01	0	0.00	0.01	0.01	0.01	0
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.01	0.01	0.01	0
1737756300	0.01	0	0.00	0.01	0.01	0.01	0
1737669900	0.01	0.005	100.00	0.01	0.01	0.01	6000
1737583500	0.005	0	0.00	0.005	0.005	0.005	0
1737497100	0.005	0	0.00	0.005	0.005	0.005	0
1737410700	0.005	0	0.00	0.005	0.005	0.005	2500
1737151500	0.005	0	0.00	0.005	0.005	0.005	0
1737065100	0.005	0	0.00	0.005	0.005	0.005	0
1736978700	0.005	-0.005	-50.00	0.005	0.005	0.005	1500
1736892300	0.01	0	0.00	0.01	0.01	0.01	0
1736805900	0.01	0	0.00	0.01	0.01	0.01	3000
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	184
1736287500	0.01	0.005	100.00	0.01	0.01	0.01	13500
1736201100	0.005	0	0.00	0.005	0.005	0.005	365000
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	5000
1735596300	0.005	-0.005	-50.00	0.01	0.01	0.005	38000
1735337100	0.01	0.005	100.00	0.01	0.01	0.01	2000
1735077900	0.005	0	0.00	0.005	0.005	0.005	172000
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	3650
1734645900	0.005	0	0.00	0.01	0.01	0.005	6000
1734559500	0.005	-0.005	-50.00	0.005	0.005	0.005	20000
1734473100	0.01	0.005	100.00	0.01	0.01	0.01	57000
1734386700	0.005	0	0.00	0.005	0.005	0.005	21150
1734127500	0.005	0	0.00	0.005	0.005	0.005	59100
1734041100	0.005	0	0.00	0.005	0.005	0.005	500
1733954700	0.005	0	0.00	0.005	0.005	0.005	0
1733868300	0.005	0	0.00	0.005	0.005	0.005	5000
1733781900	0.005	0	0.00	0.005	0.005	0.005	0
1733522700	0.005	0	0.00	0.005	0.005	0.005	0
1733436300	0.005	0	0.00	0.005	0.005	0.005	2000
1733349900	0.005	0	0.00	0.005	0.005	0.005	400050
1733263500	0.005	0	0.00	0.005	0.005	0.005	0
1733177100	0.005	0	0.00	0.005	0.005	0.005	201
1732917900	0.005	-0.005	-50.00	0.01	0.01	0.005	7000
1732831500	0.01	0.005	100.00	0.005	0.01	0.005	34000
1732745100	0.005	0	0.00	0.005	0.005	0.005	14000
1732658700	0.005	0	0.00	0.005	0.005	0.005	0

Eco Oro Minerals

ASML Holding NV

Ares Management

Westwing Comercio Vareji... ON

AES Brasil Energia

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions