Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Oro Minerals Corp | EOM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
EOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.03 | 0.0409932 | 36,500 | 0.005 | 12.50% |
| 1 Month | 0.035 | 0.045 | 0.025 | 0.0367462 | 40,721 | 0.01 | 28.57% |
| 3 Months | 0.025 | 0.045 | 0.025 | 0.0357503 | 28,868 | 0.02 | 80.00% |
| 6 Months | 0.03 | 0.045 | 0.025 | 0.0338558 | 21,687 | 0.015 | 50.00% |
| 1 Year | 0.045 | 0.05 | 0.01 | 0.026147 | 40,038 | 0.00 | 0.00% |
| 3 Years | 0.05 | 0.20 | 0.01 | 0.0740022 | 30,428 | -0.005 | -10.00% |
| 5 Years | 0.105 | 0.20 | 0.01 | 0.0713631 | 30,266 | -0.06 | -57.14% |
EOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 0.04 | 39,000 |
| 09 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,000 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 67,000 |
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 26,000 |
| 01 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,000 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 7,000 |
| 27 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 14,000 |
| 26 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 43,000 |
| 25 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 30,000 |
| 24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 79,500 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 19 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 14,000 |
| 18 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 159,600 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 13 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 41,000 |
| 12 Apr 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 33,400 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
