We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 4737 | 0.02033333 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.025 | 0.005 | 46863 | 0.01437799 | CS |
| 26 | 0.015 | 300 | 0.005 | 0.025 | 0.005 | 31839 | 0.01155 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.09 | 0.005 | 30503 | 0.0182378 | CS |
| 156 | -0.1 | -83.3333333333 | 0.12 | 0.12 | 0.005 | 18627 | 0.02974053 | CS |
| 260 | -0.07 | -77.7777777778 | 0.09 | 0.2 | 0.005 | 18064 | 0.05259275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745269500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744923900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744837500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744751100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744664700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744405500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744319100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744232700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1744146300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1744059900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743800700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743714300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743627900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743541500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743455100 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 7000 |
| 1743195900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743109500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743023100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742936700 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 2000 |
| 1742850300 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 10000 |
| 1742591100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742504700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 13210 |
| 1742418300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4500 |
| 1742331900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24210 |
| 1742245500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1741986300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 14236 |
| 1741899900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44 |
| 1741813500 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 72700 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1741385100 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 45000 |
| 1741298700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741212300 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 40000 |
| 1741125900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 173500 |
| 1740780300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2017 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740434700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18500 |
| 1740089100 | 0.01 | -0.015 | -60.00 | 0.025 | 0.025 | 0.01 | 139000 |
| 1740002700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.01 | 482000 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739484300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 128000 |
| 1739397900 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 1209862 |
| 1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198000 |
| 1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260 |
| 1738620300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737669900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
