ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eco Oro Minerals Corp

Eco Oro Minerals Corp (EOM)

0.015
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.0250.011295000.0212278CS
40.005500.010.0250.0051150850.01315724CS
120.012000.0050.0250.005601740.01041441CS
26000.0150.0250.005326490.01048028CS
52-0.02-57.14285714290.0350.090.005297030.01901583CS
156-0.15-90.90909090910.1650.170.005180630.03109629CS
260-0.085-850.10.20.005179040.0536824CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405211000.01500.000.0150.0150.0150
17404347000.0150.00550.000.0150.0150.0158000
17401755000.0100.000.010.010.0118500
17400891000.01-0.015-60.000.0250.0250.01139000
17400027000.0250.0166.670.020.0250.01482000
17399163000.01500.000.0150.0150.0150
17395707000.01500.000.0150.0150.0150
17394843000.0150.00550.000.0150.020.015128000
17393979000.010.005100.000.00750.010.00751209862
17393115000.00500.000.0050.0050.0050
17392251000.00500.000.0050.0050.005198000
17389659000.00500.000.0050.0050.0052000
17388795000.00500.000.0050.0050.0050
17387931000.00500.000.0050.0050.0050
17387067000.00500.000.0050.0050.005260
17386203000.005-0.005-50.000.0050.0050.0051000
17383611000.0100.000.010.010.010
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.010
17377563000.0100.000.010.010.010
17376699000.010.005100.000.010.010.016000
17375835000.00500.000.0050.0050.0050
17374971000.00500.000.0050.0050.0050
17374107000.00500.000.0050.0050.0052500
17371515000.00500.000.0050.0050.0050
17370651000.00500.000.0050.0050.0050
17369787000.005-0.005-50.000.0050.0050.0051500
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.013000
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.01184
17362875000.010.005100.000.010.010.0113500
17362011000.00500.000.0050.0050.005365000
17359419000.00500.000.0050.0050.0050
17358555000.00500.000.0050.0050.0050
17356827000.00500.000.0050.0050.0055000
17355963000.005-0.005-50.000.010.010.00538000
17353371000.010.005100.000.010.010.012000
17350779000.00500.000.0050.0050.005172000
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0053650
17346459000.00500.000.010.010.0056000
17345595000.005-0.005-50.000.0050.0050.00520000
17344731000.010.005100.000.010.010.0157000
17343867000.00500.000.0050.0050.00521150
17341275000.00500.000.0050.0050.00559100
17340411000.00500.000.0050.0050.005500
17339547000.00500.000.0050.0050.0050
17338683000.00500.000.0050.0050.0055000
17337819000.00500.000.0050.0050.0050
17335227000.00500.000.0050.0050.0050
17334363000.00500.000.0050.0050.0052000
17333499000.00500.000.0050.0050.005400050
17332635000.00500.000.0050.0050.0050
17331771000.00500.000.0050.0050.005201
17329179000.005-0.005-50.000.010.010.0057000
17328315000.010.005100.000.0050.010.00534000
17327451000.00500.000.0050.0050.00514000
17326587000.00500.000.0050.0050.0050