S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ePlay Digital Inc (EPY)
ePlay Digital Inc (EPY) Historical

EPY ePlay Digital Inc

0.005

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
ePlay Digital Inc	EPY	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	23:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.005	0.005	0.005	0.005	0.005

more quote information »

EPY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	274,060	0.00	0.00%
1 Month	0.01	0.01	0.005	0.0051031	103,882	-0.005	-50.00%
3 Months	0.01	0.015	0.005	0.0087426	67,758	-0.005	-50.00%
6 Months	0.005	0.015	0.005	0.0097147	65,660	0.00	0.00%
1 Year	0.01	0.015	0.005	0.0104316	67,941	-0.005	-50.00%
3 Years	0.125	0.23	0.005	0.0954051	324,867	-0.12	-96.00%
5 Years	0.105	0.26	0.005	0.1127505	405,781	-0.10	-95.24%

EPY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	274,060
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,800
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	31,272
08 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	269,044
07 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
04 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
03 May 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	135,000
02 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
30 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
27 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
26 Apr 2024	0.01	0.005	100.00%	0.01	0.01	0.01	14,000
25 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	21,001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions