ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EPY EarlyPay Limited

0.175
-0.01 (-5.41%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 42,799
Bid Price 0.175
Ask Price 0.185
News -
Day High 0.18

Low
0.145

52 Week Range

High
0.27

Day Low 0.175
Share Name Share Symbol Market Stock Type
EarlyPay Limited EPY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -5.41% 0.175 13:01:11
Open Price Low Price High Price Close Price Previous Close
0.175 0.175 0.18 0.175 0.185
Trades Shares Traded Average Volume 52 Week Range
7 42,799 - 0.145 - 0.27
Last Trade Type Quantity Price Currency
15:41:09 10,000 AUD 0.175 AUD

EarlyPay News

Real-Time news about EarlyPay Limited (Australian Stock Exchange): 0 recent articles

Historical EPY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.1850.170.18305842,9930.0052.94%
1 Month0.180.1850.170.177960,068-0.005-2.78%
3 Months0.220.240.170.182801446,818-0.045-20.45%
6 Months0.2050.2650.170.19895295,395-0.03-14.63%
1 Year0.220.270.1450.201843250,956-0.045-20.45%
3 Years0.4550.570.1450.338547265,066-0.28-61.54%
5 Years0.3650.570.1450.347792264,199-0.19-52.05%

Your Recent History

Delayed Upgrade Clock