ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EarlyPay Limited

EarlyPay Limited (EPY)

0.21
0.00
(0.00%)
Closed 16 March 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.21
Bid
0.05
Offer
0.215
Volume
0.00
0.00 Day's Range 0.00
0.1525 52 Week Range 0.24
Previous Close
0.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
97,829
Financial Volume
-
VWAP
-

EPY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.439024390240.2050.230.2052043290.21430042DE
4-0.01-4.545454545450.220.230.1951182900.20776826DE
120.0150.20.230.195978290.21122256DE
260.0157.692307692310.1950.240.16874920.1996501DE
520.0052.439024390240.2050.240.15252690530.17701234DE
156-0.255-54.83870967740.4650.570.1452403630.25534095DE
260-0.155-42.46575342470.3650.570.1452547550.32328762DE

EPY - Frequently Asked Questions (FAQ)

What is the current EarlyPay share price?
The current share price of EarlyPay is AUD 0.21
What is the 1 year trading range for EarlyPay share price?
EarlyPay has traded in the range of AUD 0.1525 to AUD 0.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
jour_trader jour_trader 5 minutes ago
I honestly don't think we'd get the best offer if we sell now. I could be wrong. 

I feel that we are too early in growth phase. The downside is I don't think we'd have a good enough management team to navigate NASDAQ. I wouldn't trust CFO with analysts, roadshows or conferences. Commu
ELTP
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GmA7bzbXgAAz4XC?format=jpg&name=small
ddls ddls 5 minutes ago
So!, someone wasted thirty nine hundred dollars.

Happens now and then all the time.
BIEL
Ms Labonte Ms Labonte 5 minutes ago
With my $wi$$ boy$ in vega$$, Looks like the people that make money off cancer want to put the cure out of business…
WI
DiscoverGold DiscoverGold 6 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 15, 2025

• Following futures positions of non-commercials are as of March 11, 2025.

WTI crude oil: Currently net long 154.5k, up 788.

he
WTI
Pnypnchr Pnypnchr 6 minutes ago
You got to be kidding!!! Lmmfao 
That is the dumbest post ever on this board.
Give it up man. Biowin looks like a genius next to you.
Rodney5 Rodney5 6 minutes ago
CCSAB, I’m not sure you understand the statement you made,

Quote: “The US Govt Guarantee is LONG gone.” End of Quote

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplifi
FNMA
Teddytropics Teddytropics 6 minutes ago
Ur welcome..

It's a bit annoying, not sure why he bothered..
CNNA
Lite Lite 7 minutes ago
Thanks Rodney for going the distance in explaining the 3rd A Seep debacle- well done!
FNMA
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 15, 2025

• Following futures positions of non-commercials are as of March 11, 2025.

Gold: Currently net long 236.1k, down 7.2k.

hedgopia.com/wp-con
GLD
Denzel-72 Denzel-72 7 minutes ago
Finally geez ! Let Goooooo! Now for another play to Sprint out of the gate for a BIG Healthy Bag for the year ... KEGS .... let's gooooo
HMBL
delerious1 delerious1 8 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current) Trading volume exceeds daily average by 150.88% as of 3:04PM ET 03/14/2025
GVSI
DiscoverGold DiscoverGold 8 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 15, 2025

• Following futures positions of non-commercials are as of March 11, 2025.

Gold: Currently net long 236.1k, down 7.2k.

hedgopia.com/wp-con
GOLD
sissyjane1 sissyjane1 8 minutes ago
either the truth hurts or that was one hellava bash @redspeed.
MONI
glenn1919 glenn1919 8 minutes ago
LAES...............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
DiscoverGold DiscoverGold 9 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 15, 2025

• Following futures positions of non-commercials are as of March 11, 2025.

E-mini S&P 500: Currently net long 80.6k, up 48.5k.

hedgopia.com/wp-
Denzel-72 Denzel-72 10 minutes ago
Show me the MONEY... Next up will be KEGS ..... Looks like a good year ahead finally OTC
AHRO
Grizzerbear Grizzerbear 10 minutes ago
Not much detachment from the false self here, in fact it’s quite inflated
NXPL
x993231 x993231 11 minutes ago
My point was Polariton did it look at that speed, they are sampling, that is a big deal.  If they can do it others can.  There are now many other players.  The price is what it is, you sound bitter, life is too short for that.

Have a good day.

X, life is what you make i
LWLG
Genz2 Genz2 13 minutes ago
https://www.teslarati.com/us-ag-pam-bondi-tesla-molotov-attack-suspect-facing-20-years-in-prison/
TSLA
DiscoverGold DiscoverGold 13 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 15, 2025

• Top Movers

Tokyo Rubber Futures 3.71 %
NSW Baseload Electricity Continuous 3.23 %
Tokyo Silver Futures 2.61 %
LBMA Silver in USD 2.26 %
Denzel-72 Denzel-72 13 minutes ago
Whew I'm glad I got into this early. KEGS is another one of my favorites....Let's get it ! 
BIEL
louieforpar louieforpar 13 minutes ago
You got that right.
Ms Labonte Ms Labonte 14 minutes ago
I’m in Vegas$ $weet$$ Going to pu$h my luck to the max, and buyout the floating junkie$$$$ love you $weet$$
H WEET