Gold n Futures Mineral Corp Historical Data - FUTR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Gold n Futures Mineral Corp (FUTR)
Gold n Futures Mineral Corp (FUTR) Historical

Gold n Futures Mineral Corp (FUTR)

0.005

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	420200	0.005	CS
4	0	0	0.005	0.005	0.005	289902	0.005	CS
12	0	0	0.005	0.01	0.005	897638	0.00517739	CS
26	-0.005	-50	0.01	0.015	0.005	534054	0.00916569	CS
52	-0.01	-66.6666666667	0.015	0.02	0.005	447190	0.01005304	CS
156	-0.095	-95	0.1	0.15	0.005	233678	0.02805393	CS
260	-0.135	-96.4285714286	0.14	0.35	0.005	203188	0.04742784	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721768700	0.005	0	0.00	0.005	0.005	0.005	0
1721682300	0.005	0	0.00	0.005	0.005	0.005	0
1721423100	0.005	0	0.00	0.005	0.005	0.005	0
1721336700	0.005	0	0.00	0.005	0.005	0.005	420200
1721250300	0.005	0	0.00	0.005	0.005	0.005	0
1721163900	0.005	0	0.00	0.005	0.005	0.005	0
1721077500	0.005	0	0.00	0.005	0.005	0.005	10000
1720818300	0.005	0	0.00	0.005	0.005	0.005	0
1720731900	0.005	0	0.00	0.005	0.005	0.005	1019000
1720645500	0.005	0	0.00	0.005	0.005	0.005	0
1720559100	0.005	0	0.00	0.005	0.005	0.005	0
1720472700	0.005	0	0.00	0.005	0.005	0.005	300
1720213500	0.005	0	0.00	0.005	0.005	0.005	0
1720127100	0.005	0	0.00	0.005	0.005	0.005	0
1720040700	0.005	0	0.00	0.005	0.005	0.005	0
1719954300	0.005	0	0.00	0.005	0.005	0.005	0
1719608700	0.005	0	0.00	0.005	0.005	0.005	0
1719522300	0.005	0	0.00	0.005	0.005	0.005	0
1719435900	0.005	0	0.00	0.005	0.005	0.005	12
1719349500	0.005	0	0.00	0.005	0.005	0.005	0
1719263100	0.005	0	0.00	0.005	0.005	0.005	0
1719003900	0.005	0	0.00	0.005	0.005	0.005	0
1718917500	0.005	0	0.00	0.005	0.005	0.005	0
1718831100	0.005	0	0.00	0.005	0.005	0.005	0
1718744700	0.005	0	0.00	0.005	0.005	0.005	0
1718658300	0.005	0	0.00	0.005	0.005	0.005	0
1718399100	0.005	0	0.00	0.005	0.005	0.005	160000
1718312700	0.005	0	0.00	0.005	0.005	0.005	0
1718226300	0.005	0	0.00	0.005	0.005	0.005	0
1718139900	0.005	0	0.00	0.005	0.005	0.005	0
1718053440	0.005	0	0.00	0.005	0.005	0.005	2383000
1717794300	0.005	0	0.00	0.005	0.005	0.005	0
1717707900	0.005	0	0.00	0.005	0.005	0.005	0
1717621500	0.005	0	0.00	0.005	0.005	0.005	520
1717535100	0.005	0	0.00	0.005	0.005	0.005	1
1717448700	0.005	0	0.00	0.005	0.005	0.005	719000
1717189500	0.005	0	0.00	0.005	0.005	0.005	0
1717103100	0.005	0	0.00	0.005	0.005	0.005	1987000
1717016700	0.005	0	0.00	0.005	0.005	0.005	0
1716930300	0.005	0	0.00	0.005	0.005	0.005	1050000
1716843900	0.005	0	0.00	0.005	0.005	0.005	0
1716584700	0.005	0	0.00	0.005	0.005	0.005	0
1716498300	0.005	0	0.00	0.005	0.005	0.005	0
1716411900	0.005	-0.005	-50.00	0.005	0.0075	0.005	600000
1716325500	0.01	0.005	100.00	0.01	0.01	0.01	541400
1715979900	0.005	0	0.00	0.005	0.005	0.005	5968363
1715893500	0.005	0	0.00	0.005	0.005	0.005	1000
1715807100	0.005	0	0.00	0.005	0.005	0.005	0
1715720700	0.005	0	0.00	0.005	0.005	0.005	0
1715634300	0.005	0	0.00	0.005	0.005	0.005	0
1715375100	0.005	0	0.00	0.005	0.005	0.005	0
1715288700	0.005	0	0.00	0.005	0.005	0.005	0
1715202300	0.005	0	0.00	0.005	0.005	0.005	0
1715115900	0.005	0	0.00	0.005	0.005	0.005	0
1715029500	0.005	0	0.00	0.005	0.005	0.005	0
1714770300	0.005	0	0.00	0.005	0.005	0.005	0
1714683900	0.005	-0.005	-50.00	0.005	0.005	0.005	400051
1714597500	0.01	0	0.00	0.01	0.01	0.01	0
1714511100	0.01	0	0.00	0.01	0.01	0.01	15
1714424700	0.01	0	0.00	0.01	0.01	0.01	0
1714165500	0.01	0	0.00	0.01	0.01	0.01	0
1714079100	0.01	0	0.00	0.01	0.01	0.01	6000
1713992700	0.01	0	0.00	0.01	0.01	0.01	0

Gold n Futures Mineral

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions