Goldblock Capital Inc Historical Data - GBLK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Goldblock Capital Inc (GBLK)
Goldblock Capital Inc (GBLK) Historical

Goldblock Capital Inc (GBLK)

0.32

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.32	0.32	0.32	0	0	CS
4	0	0	0.32	0.32	0.32	0	0	CS
12	0	0	0.32	0.32	0.32	0	0	CS
26	0	0	0.32	0.32	0.32	0	0	CS
52	0	0	0.32	0.32	0.32	0	0	CS
156	0	0	0.32	0.32	0.32	0	0	CS
260	0.2	166.666666667	0.12	0.32	0.12	231	0.25095796	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734041100	0.32	0	0.00	0.32	0.32	0.32	0
1733954700	0.32	0	0.00	0.32	0.32	0.32	0
1733868300	0.32	0	0.00	0.32	0.32	0.32	0
1733781900	0.32	0	0.00	0.32	0.32	0.32	0
1733522700	0.32	0	0.00	0.32	0.32	0.32	0
1733436300	0.32	0	0.00	0.32	0.32	0.32	0
1733349900	0.32	0	0.00	0.32	0.32	0.32	0
1733263500	0.32	0	0.00	0.32	0.32	0.32	0
1733177100	0.32	0	0.00	0.32	0.32	0.32	0
1732917900	0.32	0	0.00	0.32	0.32	0.32	0
1732831500	0.32	0	0.00	0.32	0.32	0.32	0
1732745100	0.32	0	0.00	0.32	0.32	0.32	0
1732658700	0.32	0	0.00	0.32	0.32	0.32	0
1732572300	0.32	0	0.00	0.32	0.32	0.32	0
1732313100	0.32	0	0.00	0.32	0.32	0.32	0
1732226700	0.32	0	0.00	0.32	0.32	0.32	0
1732140300	0.32	0	0.00	0.32	0.32	0.32	0
1732053900	0.32	0	0.00	0.32	0.32	0.32	0
1731967500	0.32	0	0.00	0.32	0.32	0.32	0
1731708300	0.32	0	0.00	0.32	0.32	0.32	0
1731621900	0.32	0	0.00	0.32	0.32	0.32	0
1731535500	0.32	0	0.00	0.32	0.32	0.32	0
1731449100	0.32	0	0.00	0.32	0.32	0.32	0
1731362700	0.32	0	0.00	0.32	0.32	0.32	0
1731103500	0.32	0	0.00	0.32	0.32	0.32	0
1731017100	0.32	0	0.00	0.32	0.32	0.32	0
1730930700	0.32	0	0.00	0.32	0.32	0.32	0
1730844300	0.32	0	0.00	0.32	0.32	0.32	0
1730757900	0.32	0	0.00	0.32	0.32	0.32	0
1730495100	0.32	0	0.00	0.32	0.32	0.32	0
1730408700	0.32	0	0.00	0.32	0.32	0.32	0
1730322300	0.32	0	0.00	0.32	0.32	0.32	0
1730235900	0.32	0	0.00	0.32	0.32	0.32	0
1730149500	0.32	0	0.00	0.32	0.32	0.32	0
1729890300	0.32	0	0.00	0.32	0.32	0.32	0
1729803900	0.32	0	0.00	0.32	0.32	0.32	0
1729717500	0.32	0	0.00	0.32	0.32	0.32	0
1729631100	0.32	0	0.00	0.32	0.32	0.32	0
1729544700	0.32	0	0.00	0.32	0.32	0.32	0
1729285500	0.32	0	0.00	0.32	0.32	0.32	0
1729199100	0.32	0	0.00	0.32	0.32	0.32	0
1729112700	0.32	0	0.00	0.32	0.32	0.32	0
1729026300	0.32	0	0.00	0.32	0.32	0.32	0
1728680700	0.32	0	0.00	0.32	0.32	0.32	0
1728594300	0.32	0	0.00	0.32	0.32	0.32	0
1728507900	0.32	0	0.00	0.32	0.32	0.32	0
1728421500	0.32	0	0.00	0.32	0.32	0.32	0
1728335100	0.32	0	0.00	0.32	0.32	0.32	0
1728075900	0.32	0	0.00	0.32	0.32	0.32	0
1727989500	0.32	0	0.00	0.32	0.32	0.32	0
1727903100	0.32	0	0.00	0.32	0.32	0.32	0
1727816700	0.32	0	0.00	0.32	0.32	0.32	0
1727730300	0.32	0	0.00	0.32	0.32	0.32	0
1727471100	0.32	0	0.00	0.32	0.32	0.32	0
1727384700	0.32	0	0.00	0.32	0.32	0.32	0
1727298300	0.32	0	0.00	0.32	0.32	0.32	0
1727211900	0.32	0	0.00	0.32	0.32	0.32	0
1727125500	0.32	0	0.00	0.32	0.32	0.32	0
1726866300	0.32	0	0.00	0.32	0.32	0.32	0
1726779900	0.32	0	0.00	0.32	0.32	0.32	0
1726693500	0.32	0	0.00	0.32	0.32	0.32	0
1726607100	0.32	0	0.00	0.32	0.32	0.32	0
1726520700	0.32	0	0.00	0.32	0.32	0.32	0
1726261500	0.32	0	0.00	0.32	0.32	0.32	0

Goldblock Capital

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions