ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.14
-0.005
(-3.45%)
Closed 26 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-12.50.160.160.141071620.14926769CS
4-0.06-300.20.20.141297840.15875479CS
12-0.07-33.33333333330.210.2350.141579800.19809736CS
26-0.1-41.66666666670.240.270.1052003630.1878255CS
520.03533.33333333330.1050.360.0751285740.18839968CS
1560.0216.66666666670.120.360.0751228470.18786819CS
2600.0216.66666666670.120.360.0751228470.18786819CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.14-0.005-3.450.140.140.1415600
17349915000.145-0.005-3.330.1450.1450.1478476
17347323000.1500.000.150.150.1522100
17346459000.1500.000.150.15250.145213786
17345595000.1500.000.150.150.1469668
17344731000.15-0.01-6.250.160.160.145151781
17343867000.1600.000.160.160.14596333
17341275000.160.0214.290.1450.160.145245160
17340411000.1400.000.140.150.14123570
17339547000.14-0.025-15.150.160.160.14259386
17338683000.165-0.005-2.940.170.170.15536500
17337819000.170.0053.030.170.1750.1759864
17335227000.1650.01510.000.160.1650.1611250
17334363000.15-0.015-9.090.1650.1650.1540545
17333499000.1650.016.450.1550.1650.155155000
17332635000.155-0.015-8.820.1650.170.155355680
17331771000.17-0.005-2.860.170.180.165229363
17329179000.175-0.01-5.410.1850.1850.17272500
17328315000.18500.000.190.1950.18524211
17327451000.18500.000.1850.190.18558500
17326587000.185-0.02-9.760.20.20.18592000
17325723000.20499990.00999995.130.20.20499990.19267900
17323131000.195-0.01-4.880.20499990.20499990.1950952
17322267000.20499990.00499992.500.20.20499990.19127433
17321403000.20.015.260.1950.20.1938000
17320539000.19-0.02-9.520.210.2150.19123891
17319675000.2100.000.20.220.2114550
17317083000.210.0157.690.1950.210.195105000
17316219000.195-0.005-2.500.20499990.210.19525500
17315355000.20.015.260.20.20.216835
17314491000.19-0.01-5.000.20.20.1934226
17313627000.2-0.015-6.980.220.220.2253631
17311035000.2150.0052.380.220.2250.21593800
17310171000.21-0.01-4.550.2150.220.2049999154166
17309307000.22-0.01-4.350.220.230.2273100
17308443000.23-0.005-2.130.2350.2350.2385620
17307579000.2350.0052.170.2350.2350.225213500
17304951000.230.0156.980.2250.230.22571000
17304087000.215-0.01-4.440.220.2250.215124937
17303223000.22500.000.230.230.215245639
17302359000.2250.0157.140.2150.2250.215314882
17301495000.21-0.01-4.550.210.2250.21136498
17298903000.22-0.01-4.350.230.230.215217952
17298039000.230.025000112.200.210.230.21578816
17297175000.204999900.000.20.220.2355190
17296311000.20499990.00499992.500.20.210.195126500
17295447000.20.015.260.1950.20.18569066
17292855000.19-0.01-5.000.20.20.185203715
17291991000.20.0052.560.20.210.195523500
17291127000.195-0.015-7.140.20.20499990.19597390
17290263000.2100.000.220.2250.195384590
17286807000.2100.000.210.220.2190276
17285943000.210.00500012.440.210.210.288600
17285079000.2049999-0.01-4.650.210.210.2133850
17284215000.21500.000.2150.2150.2049999250905
17283351000.2150.0052.380.220.2250.2155000
17280759000.21-0.01-4.550.2150.2250.2134000
17279895000.22-0.015-6.380.2350.2350.2294673
17279031000.2350.02511.900.2150.2350.21441905
17278167000.210.0157.690.210.220.2049999208181
17277303000.195-0.015-7.140.1950.20.19550968
17274711000.210.015.000.20499990.210.19560085
17273847000.2-0.005-2.440.20.20499990.19101000
17272983000.20499990.00499992.500.220.220.2278150

Your Recent History

Delayed Upgrade Clock