Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Cariboo Resources Ltd | GCC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 23:50:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.245 |
GCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.275 | 0.23 | 0.2605254 | 39,967 | -0.015 | -5.66% |
| 1 Month | 0.295 | 0.295 | 0.23 | 0.2628291 | 31,971 | -0.045 | -15.25% |
| 3 Months | 0.24 | 0.36 | 0.20 | 0.2749713 | 41,282 | 0.01 | 4.17% |
| 6 Months | 0.12 | 0.36 | 0.075 | 0.1875016 | 61,133 | 0.13 | 108.33% |
| 1 Year | 0.12 | 0.36 | 0.075 | 0.1857042 | 58,747 | 0.13 | 108.33% |
| 3 Years | 0.12 | 0.36 | 0.075 | 0.1857042 | 58,747 | 0.13 | 108.33% |
| 5 Years | 0.12 | 0.36 | 0.075 | 0.1857042 | 58,747 | 0.13 | 108.33% |
GCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.25 | 0.23 | 60,000 |
| 15 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 10,500 |
| 14 Jun 2024 | 0.255 | -0.02 | -7.27% | 0.26 | 0.26 | 0.25 | 31,500 |
| 13 Jun 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.25 | 47,333 |
| 12 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.25 | 50,500 |
| 11 Jun 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.27 | 0.23 | 61,920 |
| 08 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 13,088 |
| 07 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 8,522 |
| 06 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 10,200 |
| 05 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 27,500 |
| 04 Jun 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 42,600 |
| 01 Jun 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.255 | 31,000 |
| 31 May 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 34,200 |
| 30 May 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 29,000 |
| 29 May 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.265 | 21,500 |
| 28 May 2024 | 0.27 | 0.01 | 3.85% | 0.28 | 0.28 | 0.27 | 12,500 |
| 25 May 2024 | 0.26 | 0.00 | 0.00% | 0.275 | 0.285 | 0.26 | 62,866 |
| 24 May 2024 | 0.26 | -0.02 | -7.14% | 0.29 | 0.295 | 0.25 | 19,000 |
| 23 May 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 3,400 |
| 22 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.26 | 62,281 |
