We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -10.3448275862 | 0.145 | 0.15 | 0.125 | 25514 | 0.13664618 | CS |
4 | -0.015 | -10.3448275862 | 0.145 | 0.16 | 0.125 | 84988 | 0.14783396 | CS |
12 | -0.07 | -35 | 0.2 | 0.235 | 0.125 | 129569 | 0.18870105 | CS |
26 | 0.02 | 18.1818181818 | 0.11 | 0.27 | 0.11 | 190708 | 0.1891659 | CS |
52 | 0.055 | 73.3333333333 | 0.075 | 0.36 | 0.075 | 127539 | 0.18946696 | CS |
156 | 0.01 | 8.33333333333 | 0.12 | 0.36 | 0.075 | 120444 | 0.18703366 | CS |
260 | 0.01 | 8.33333333333 | 0.12 | 0.36 | 0.075 | 120444 | 0.18703366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions