Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.10 | 0.105 |
GET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.10 | 0.1105075 | 19,569 | -0.02 | -16.67% |
| 1 Month | 0.11 | 0.12 | 0.08 | 0.0976185 | 52,272 | -0.01 | -9.09% |
| 3 Months | 0.15 | 0.165 | 0.08 | 0.1178941 | 44,136 | -0.05 | -33.33% |
| 6 Months | 0.14 | 0.20 | 0.08 | 0.1204671 | 50,874 | -0.04 | -28.57% |
| 1 Year | 0.075 | 0.21 | 0.065 | 0.1282666 | 46,930 | 0.025 | 33.33% |
| 3 Years | 0.39 | 0.42 | 0.035 | 0.1755455 | 66,163 | -0.29 | -74.36% |
| 5 Years | 0.14 | 0.42 | 0.03 | 0.1376251 | 91,130 | -0.04 | -28.57% |
GET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 98,587 |
| 04 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 21,569 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 7,810 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 4,033 |
| 01 May 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 32,935 |
| 30 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 31,500 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 49,938 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 100,700 |
| 25 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 87,000 |
| 24 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 5,522 |
| 23 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.10 | 0.08 | 373,474 |
| 20 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 89,140 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 14,172 |
| 18 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 90,785 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 24,160 |
| 16 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 59,050 |
| 13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,041 |
| 12 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 697 |
| 11 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 30,936 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10,050 |
| 09 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 8,933 |
