We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.02 | 316585 | 0.02380755 | CS |
| 4 | -0.015 | -42.8571428571 | 0.035 | 0.09 | 0.02 | 123873 | 0.03305762 | CS |
| 12 | -0.06 | -75 | 0.08 | 0.09 | 0.02 | 63518 | 0.04141168 | CS |
| 26 | -0.1 | -83.3333333333 | 0.12 | 0.12 | 0.02 | 47623 | 0.05801313 | CS |
| 52 | -0.115 | -85.1851851852 | 0.135 | 0.2 | 0.02 | 49390 | 0.09023163 | CS |
| 156 | -0.25 | -92.5925925926 | 0.27 | 0.35 | 0.02 | 57118 | 0.12674108 | CS |
| 260 | -0.04 | -66.6666666667 | 0.06 | 0.42 | 0.02 | 59117 | 0.14609143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 951658 |
| 1730408700 | 0.02 | -0.015 | -42.86 | 0.04 | 0.04 | 0.02 | 1277705 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39200 |
| 1730235900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 9000 |
| 1730149500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 224292 |
| 1729890300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 32729 |
| 1729803900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 69190 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729631100 | 0.055 | -0.015 | -21.43 | 0.075 | 0.075 | 0.05 | 43250 |
| 1729544700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.09 | 0.07 | 166195 |
| 1729285500 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.035 | 196334 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21007 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 9532 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1728594300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 109004 |
| 1728507900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 52100 |
| 1728421500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 68051 |
| 1728335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728075900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 10000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12200 |
| 1727903100 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 194085 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 315 |
| 1727730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727471100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7500 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727298300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.03 | 87010 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3124 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1010 |
| 1726866300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 124545 |
| 1726779900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 131859 |
| 1726693500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6500 |
| 1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1020 |
| 1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
| 1726175100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 31000 |
| 1726088700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 19000 |
| 1726002300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13531 |
| 1725915900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 97926 |
| 1725656700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2136 |
| 1725570300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1725483900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 10031 |
| 1725397500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 23000 |
| 1725051900 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.055 | 135500 |
| 1724965500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 16000 |
| 1724879100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 24000 |
| 1724792700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 37000 |
| 1724706300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 48146 |
| 1724447100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4000 |
| 1724360700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 52006 |
| 1724274300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 28031 |
| 1724187900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26000 |
| 1724101500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26848 |
| 1723842300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 33781 |
| 1723755900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 13244 |
| 1723669500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 40000 |
| 1723583100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 14000 |
| 1723496700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 24000 |
| 1723237500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3100 |
| 1723151100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1723064700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1722978300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15020 |
| 1722632700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
