Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.065 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:45:14 | 1,000 | $ 0.10 | CAD |
GameOn Entertainment Tec... News
Historical GET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.1012749 | 35,497 | -0.02 | -16.67% |
1 Month | 0.115 | 0.12 | 0.08 | 0.0977109 | 58,527 | -0.015 | -13.04% |
3 Months | 0.15 | 0.16 | 0.08 | 0.1141656 | 43,818 | -0.05 | -33.33% |
6 Months | 0.135 | 0.20 | 0.08 | 0.1197607 | 51,275 | -0.035 | -25.93% |
1 Year | 0.075 | 0.21 | 0.065 | 0.127921 | 47,131 | 0.025 | 33.33% |
3 Years | 0.39 | 0.42 | 0.035 | 0.1752203 | 66,236 | -0.29 | -74.36% |
5 Years | 0.145 | 0.42 | 0.03 | 0.1379408 | 90,971 | -0.045 | -31.03% |