We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 5804 | 0.04698473 | CS |
| 4 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.045 | 11571 | 0.05420671 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.07 | 0.03 | 14204 | 0.05051744 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.105 | 0.03 | 15729 | 0.05507308 | CS |
| 52 | -0.05 | -52.6315789474 | 0.095 | 0.12 | 0.03 | 16948 | 0.06766288 | CS |
| 156 | -0.235 | -83.9285714286 | 0.28 | 0.325 | 0.03 | 22171 | 0.08720456 | CS |
| 260 | 0.025 | 125 | 0.02 | 0.8 | 0.02 | 35364 | 0.27802838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741899900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741813500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17500 |
| 1741727100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1519 |
| 1741640700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1741298700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1700 |
| 1741212300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1741125900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 12000 |
| 1741039500 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 31308 |
| 1740780300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 31000 |
| 1740693900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 19000 |
| 1740607500 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 53823 |
| 1740521100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740434700 | 0.045 | 0 | 0.00 | 0.065 | 0.065 | 0.045 | 27000 |
| 1740175500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740089100 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 13000 |
| 1740002700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739916300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739570700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739484300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739311500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739225100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738965900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738879500 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 4000 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 74300 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44000 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
| 1737497100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2000 |
| 1737410700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737151500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
| 1737065100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 13486 |
| 1736978700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 31010 |
| 1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736373900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
| 1736287500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736201100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 26000 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 5000 |
| 1735855500 | 0.065 | 0.035 | 116.67 | 0.05 | 0.065 | 0.05 | 73250 |
| 1735682700 | 0.03 | -0.02 | -40.00 | 0.045 | 0.045 | 0.03 | 178000 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735337100 | 0.05 | 0 | 0.00 | 0.07 | 0.07 | 0.045 | 73000 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12000 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734473100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2502 |
| 1734386700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 13002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
