We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 14.5833333333 | 0.96 | 1.15 | 0.96 | 27974 | 1.03484378 | CS |
| 4 | 0.49 | 80.3278688525 | 0.61 | 1.15 | 0.6 | 26155 | 0.94433406 | CS |
| 12 | 0.51 | 86.4406779661 | 0.59 | 1.15 | 0.49 | 14766 | 0.80168255 | CS |
| 26 | 0.64 | 139.130434783 | 0.46 | 1.15 | 0.28 | 17034 | 0.60855506 | CS |
| 52 | 0.65 | 144.444444444 | 0.45 | 1.15 | 0.28 | 12372 | 0.56681776 | CS |
| 156 | 0.6 | 120 | 0.5 | 1.15 | 0.2 | 12919 | 0.53993856 | CS |
| 260 | 0.6 | 120 | 0.5 | 1.15 | 0.2 | 12642 | 0.52996322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 27000 |
| 1741813500 | 1.05 | 0 | 0.00 | 1.01 | 1.05 | 1.01 | 8500 |
| 1741727100 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 2500 |
| 1741640700 | 1.06 | 0.03 | 2.91 | 1.15 | 1.15 | 1.06 | 15250 |
| 1741385100 | 1.03 | 0.07 | 7.29 | 1 | 1.03 | 0.99 | 113620 |
| 1741298700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1741212300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 10000 |
| 1741125900 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 2500 |
| 1741039500 | 0.98 | 0.04 | 4.26 | 0.95 | 1 | 0.85 | 89700 |
| 1740780300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740693900 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.94 | 9531 |
| 1740607500 | 0.94 | -0.04 | -4.08 | 0.96 | 0.98 | 0.86 | 48097 |
| 1740521100 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 11000 |
| 1740434700 | 0.96 | 0.11 | 12.94 | 0.85 | 0.96 | 0.85 | 33500 |
| 1740175500 | 0.85 | 0.05 | 6.25 | 0.8 | 0.9 | 0.8 | 129500 |
| 1740089100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740002700 | 0.8 | 0.2 | 33.33 | 0.66 | 0.8 | 0.66 | 17500 |
| 1739916300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1739570700 | 0.6 | -0.01 | -1.64 | 0.62 | 0.68 | 0.6 | 4750 |
| 1739484300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739397900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739311500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739225100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738965900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738879500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738793100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738706700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738620300 | 0.61 | 0.07 | 12.96 | 0.6 | 0.62 | 0.6 | 59000 |
| 1738361100 | 0.54 | -0.07 | -11.48 | 0.5699999 | 0.63 | 0.54 | 99000 |
| 1738274700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738188300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738101900 | 0.61 | 0.06 | 10.91 | 0.54 | 0.61 | 0.54 | 28500 |
| 1738015500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737756300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737669900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 17167 |
| 1737583500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737497100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2500 |
| 1737410700 | 0.55 | -0.08 | -12.70 | 0.6 | 0.6 | 0.55 | 45500 |
| 1737151500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737065100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736978700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736892300 | 0.63 | 0.05 | 8.62 | 0.63 | 0.63 | 0.63 | 1500 |
| 1736805900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736546700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736460300 | 0.58 | -0.1 | -14.71 | 0.64 | 0.64 | 0.58 | 2002 |
| 1736373900 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 500 |
| 1736287500 | 0.7 | -0.08 | -10.26 | 0.7 | 0.7 | 0.7 | 500 |
| 1736201100 | 0.78 | 0.08 | 11.43 | 0.78 | 0.78 | 0.78 | 500 |
| 1735941900 | 0.7 | -0.09 | -11.39 | 0.7 | 0.7 | 0.7 | 500 |
| 1735855500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735682700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735596300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735337100 | 0.79 | 0.13 | 19.70 | 0.68 | 0.8 | 0.68 | 28800 |
| 1735077900 | 0.66 | 0.13 | 24.53 | 0.56 | 0.66 | 0.56 | 2000 |
| 1734991500 | 0.53 | -0.09 | -14.52 | 0.6 | 0.6 | 0.49 | 31500 |
| 1734732300 | 0.62 | -0.03 | -4.62 | 0.63 | 0.65 | 0.615 | 5500 |
| 1734645900 | 0.65 | 0.075 | 13.04 | 0.59 | 0.665 | 0.59 | 5000 |
| 1734559500 | 0.575 | -0.05 | -8.00 | 0.63 | 0.63 | 0.56 | 6000 |
| 1734473100 | 0.625 | -0.075 | -10.71 | 0.66 | 0.66 | 0.625 | 8500 |
| 1734386700 | 0.7 | 0 | 0.00 | 0.66 | 0.73 | 0.66 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
