S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Gelum Resources Ltd (GMR)
Gelum Resources Ltd (GMR) Historical

GMR Gelum Resources Ltd

0.045

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Gelum Resources Ltd	GMR	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.045	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.045

more quote information »

GMR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.0475	1,000	-0.005	-10.00%
1 Month	0.07	0.07	0.025	0.0388027	23,122	-0.025	-35.71%
3 Months	0.095	0.10	0.025	0.0539604	12,992	-0.05	-52.63%
6 Months	0.095	0.10	0.025	0.0686528	10,738	-0.05	-52.63%
1 Year	0.19	0.20	0.025	0.1146599	12,050	-0.145	-76.32%
3 Years	0.20	0.375	0.025	0.2001996	18,626	-0.155	-77.50%
5 Years	0.20	0.375	0.025	0.2001996	18,626	-0.155	-77.50%

GMR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
14 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
11 May 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	1,000
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
09 May 2024	0.05	0.01	25.00%	0.05	0.05	0.05	1,000
08 May 2024	0.04	0.01	33.33%	0.03	0.04	0.025	58,650
07 May 2024	0.03	-0.02	-40.00%	0.05	0.05	0.03	62,000
04 May 2024	0.05	-0.015	-23.08%	0.06	0.06	0.04	38,000
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
01 May 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	1,000
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
27 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
20 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
19 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
18 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	207
17 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0

Gelum Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions