We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 10396 | 0.03879545 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 6256 | 0.04172304 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 19008 | 0.04307993 | CS |
| 26 | 0.01 | 33.3333333333 | 0.03 | 0.085 | 0.025 | 30109 | 0.03893031 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.135 | 0.025 | 58956 | 0.07260522 | CS |
| 156 | -0.135 | -77.1428571429 | 0.175 | 1.23 | 0.025 | 99881 | 0.38760399 | CS |
| 260 | -0.01 | -20 | 0.05 | 1.23 | 0.02 | 78467 | 0.32606183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1738274700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5500 |
| 1738188300 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 23000 |
| 1738101900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 10478 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737756300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 2000 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17888 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736373900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 15000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 83250 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3100 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734559500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1734473100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 25400 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3186 |
| 1733954700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 38950 |
| 1733868300 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 24000 |
| 1733781900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 40000 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732831500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732745100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 24000 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 26000 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.035 | 51000 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1732226700 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 2205 |
| 1732140300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732053900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 25000 |
| 1731967500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1731708300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 8000 |
| 1731621900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.03 | 521250 |
| 1731535500 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 13000 |
| 1731449100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 34000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 4944 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1730844300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
