Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Go Metals Corp | GOCO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.085 | 0.095 |
GOCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.10 | 0.085 | 0.0959074 | 19,286 | -0.005 | -5.56% |
1 Month | 0.07 | 0.10 | 0.06 | 0.0737109 | 33,466 | 0.015 | 21.43% |
3 Months | 0.085 | 0.135 | 0.06 | 0.0993603 | 132,617 | 0.00 | 0.00% |
6 Months | 0.035 | 0.135 | 0.03 | 0.079524 | 133,531 | 0.05 | 142.86% |
1 Year | 0.065 | 0.135 | 0.03 | 0.0746108 | 84,888 | 0.02 | 30.77% |
3 Years | 0.035 | 1.23 | 0.03 | 0.4084536 | 130,846 | 0.05 | 142.86% |
5 Years | 0.14 | 1.23 | 0.02 | 0.3398076 | 113,152 | -0.055 | -39.29% |
GOCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
09 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,000 |
08 May 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 3,900 |
07 May 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 14,000 |
04 May 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 55,243 |
03 May 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 15,000 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 16,000 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.07 | 48,500 |
27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.08 | 0.065 | 90,000 |
26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 20,000 |
24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,500 |
23 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 57,750 |
20 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,000 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 183 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
16 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.065 | 71,420 |
13 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 90,500 |
12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 7,000 |
11 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 38,000 |