Go Metals Quote - GOCO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Go Metals Corp (GOCO) Share Price

Go Metals Corp (GOCO)

0.04

0.00

(0.00%)

Closed 22 April 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.04

Bid

0.03

Offer

0.04

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.10

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,940

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	-0.005	-11.1111111111	0.045	0.045	0.035	2553	0.04061862	CS
12	0.005	14.2857142857	0.035	0.045	0.03	2940	0.03835047	CS
26	-0.01	-20	0.05	0.055	0.03	11820	0.04236323	CS
52	-0.03	-42.8571428571	0.07	0.1	0.025	27311	0.04594905	CS
156	-0.22	-84.6153846154	0.26	1.23	0.025	97807	0.38974888	CS
260	0.02	100	0.02	1.23	0.02	76171	0.32763613	CS

GOCO - Frequently Asked Questions (FAQ)

What is the current Go Metals share price?

The current share price of Go Metals is $ 0.04

What is the 1 year trading range for Go Metals share price?

Go Metals has traded in the range of $ 0.025 to $ 0.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMRGelum Resources Ltd	$ 0.015 (200.00%)	100k
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	2k
AVM.XAvarone Metals Inc	$ 0.01 (100.00%)	13k
AIONAion Therapeutic Inc	$ 0.01 (100.00%)	14.38k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	64.75k
CSSCascada Silver Corp	$ 0.005 (-50.00%)	1.66M
APPGlobal Compliance Applications Corp	$ 0.005 (-50.00%)	482k
MOLTMolten Metals Corp	$ 0.25 (-47.92%)	137.7k
GRHKGreenhawk Resources Inc	$ 0.01 (-33.33%)	2k
NWAINew Wave Holdings Corp	$ 0.01 (-33.33%)	19k
HVWHi View Resources Inc	$ 0.04 (33.33%)	4M
TWOH.XTwo Hands Corporation	$ 0.005 (0.00%)	3.66M
RIPPDigital Commodities Capital Corp	$ 0.045 (0.00%)	1.94M
ASHLAshley Gold Corp	$ 0.06 (-7.69%)	1.92M
AIMLAl ML Innovations Inc	$ 0.09 (-5.26%)	1.68M

B402

B402 4 minutes ago

I like him, you don't....

sylvia07

sylvia07 4 minutes ago

Unrequited love, can sometimes turn into hate!

Truenorth2016

Truenorth2016 5 minutes ago

This right here is called "following the Money"----------->>>>. "in the filing earlier this month, GCAN issued 100,000,000 restricted shares to Aitan Zacharin. Would you ensure you had the 100M shares locked in before, or after, a major announcement? IMHO it will be a big deal."

This

ddls

ddls 6 minutes ago

SMOKEN hot stock, isn't it? Tradings the key.😎

newmedman

newmedman 9 minutes ago

It's going to happen. I know it seems like years but it's only been 3 months. By the end of this year he'll be able to play all the golf that he pretends to.

LandPro

LandPro 12 minutes ago

Bag holders came out of the woodwork to gave it their all here today as the SP continues on its long journey down, but don't fret; it's always a good time to buy in China land,lol, and cheapies are always available.

zen222

zen222 12 minutes ago

Used Teslas and eggs getting closer to the same price.
Used Tesla Prices Are Plummeting motor1.com

https://www.msn.com/en-us/autos/news/used-tesla-prices-are-plummeting/ar-AA1Dls7N?ocid=msedgntp&pc=DCTS&cvid=04aa80d05d4045c3b0752d298d0f657c&ei=12

blackhawks

blackhawks 12 minutes ago

You don't agree with, understand, most of what he says, which are rips of Trump and the GOP. Cherry picking is what you do best.

santafe2

santafe2 13 minutes ago

Chilling. Larry David is a brilliant comedian. The best ones are so dark.

johnydollar

johnydollar 13 minutes ago

She is a heartbreaker 💔.........

I believe someone got their love turned down... .....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

starkd748

starkd748 13 minutes ago

Remember what 8 learned in middle school about trade wars and the great depression lol...

Turbomunkey

Turbomunkey 13 minutes ago

Spot on. He traded up to a CEO position, sounds pretty good to me. The days of staying at a job for 30 years are over. People who are trying to climb the ladder are changing jobs regularly.

WALL STREET KID

WALL STREET KID 14 minutes ago

Tesla shares tumble ahead of first-quarter earnings report
Published Mon, Apr 21 20254:11 PM EDT

https://www.cnbc.com/2025/04/21/tesla-shares-tumble-ahead-of-first-quarter-earnings-report.html

3331

3331 14 minutes ago

The Dr. Oz effect will be interesting, considering his recent appointment as Administrator of the Centers for Medicare and Medicaid Services. When Actipatch was featured on the Dr. Oz show, it achieved record sales and sold out the inventory.

BUYOUT
Right now, I doubt anything

uber darthium

uber darthium 15 minutes ago

A NEWBauer scam in the making

This one is going to hurt. Shareholders are going to get really NEWBauered AGAIN

CondescendingCarl

CondescendingCarl 15 minutes ago

This comment is slop. There is no substance. In one sentence, you criticize the market, but admit to holding shares. The next sentence, you criticize Nasrat, but quickly say that ELTP is "very interesting."

gfp927z

gfp927z 15 minutes ago

Om, >> headed straight for a fall

JusDePomme

JusDePomme 16 minutes ago

Ok that's fair enough!

janice shell

janice shell 16 minutes ago

The Secret Service has launched an investigation to trace any use of Noem’s financial instruments, the person said.

What about her DHS badge? And was there a gun they didn't mention? Kristi seems like the kind of person who'd feel she needed to take a gun out to dinner.

wetscent

wetscent 16 minutes ago

.......as I used to say to my clients at Stratton Oakmont

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions