Volume | 52,089 |
|
|||||
News | - | ||||||
Day High | 10.60 | Low High |
|||||
Day Low | 10.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | CPSH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.60 | 10.36 | 10.60 | 10.51 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
639 | 52,089 | 10.42 | 542,976 | - | 10.22 - 12.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:06:33 | 2 | 10.36 | BRL |
News Units
CPSH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.79 | 10.83 | 10.22 | 10.56 | 60,527 | -0.43 | -3.99% |
1 Month | 10.80 | 10.90 | 10.22 | 10.58 | 564,974 | -0.44 | -4.07% |
3 Months | 10.95 | 10.97 | 10.22 | 10.60 | 204,683 | -0.59 | -5.39% |
6 Months | 10.848 | 11.116 | 10.22 | 10.63 | 110,534 | -0.488 | -4.50% |
1 Year | 10.251 | 12.00 | 10.22 | 10.64 | 67,369 | 0.109 | 1.06% |
3 Years | 10.251 | 12.00 | 10.22 | 10.64 | 67,369 | 0.109 | 1.06% |
5 Years | 10.251 | 12.00 | 10.22 | 10.64 | 67,369 | 0.109 | 1.06% |