ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shoppings Aaa Fundo De Investimento Imobiliario

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

8.80
0.05
( 0.57% )
Updated: 01:17:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.80
Bid
8.79
Offer
8.80
Volume
1,398
8.75 Day's Range 8.90
8.30 52 Week Range 11.20
Previous Close
8.75
Open
8.84
Last Trade
5
@
8.8
Last Trade Time
01:23:17
Average Volume (3m)
315,706
Financial Volume
R$ 12,294
VWAP
8.794

CPSH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.675977653638.958.958.671304428.80623788FU
4-0.28-3.083700440539.089.558.561583429.07785785FU
12-1.2-1210108.33157069.13152994FU
26-2.22-20.145190562611.0211.068.32118629.56325449FU
52-2.15000016-19.634704370610.9500001611.28.320491710.12918812FU
156-1.45100015-14.154717869210.2510001512.000000188.313678810.15724793FU
260-1.45100015-14.154717869210.2510001512.000000188.313678810.15724793FU

CPSH11 - Frequently Asked Questions (FAQ)

What is the current Shoppings Aaa Fundo De I... share price?
The current share price of Shoppings Aaa Fundo De I... is R$ 8.80
What is the 1 year trading range for Shoppings Aaa Fundo De I... share price?
Shoppings Aaa Fundo De I... has traded in the range of R$ 8.30 to R$ 11.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
311.6k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.20
(4.76%)
19.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.99
(4.55%)
251.9k
MLAS3Multilaser Industrial Ltd
R$ 1.21
(4.31%)
873.2k
NUTR3Nutriplant Ind Com Sa
R$ 3.90
(4.28%)
700
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
HAGA3Haga Sa Ind Com
R$ 2.07
(-5.91%)
100
BIED3Bioma Educacao S.A
R$ 3.81
(-4.27%)
1.2k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.64
(-3.97%)
564.9k
UCAS3Unicasa Ind Moveis SA
R$ 1.55
(-3.73%)
40k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(1.26%)
13.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.81
(-2.69%)
11.08M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
6.38M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.29
(0.295858%)
5.29M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.76
(2.92%)
5.19M

Discussion

View Full Feed
tw0122 tw0122 53 seconds ago
Back in $3.40s see if dump over for a quick flip
QLGN
Makw Makw 58 seconds ago
No I don't care who invests just sharing news 
INKW
threewheeler threewheeler 1 minute ago
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play X post: https://x.com/CryptoTimeFadin/status/1884082870408396906
Better formatting: https://docs.google.com/document/d/1OotBR
KRTL
StonkMaster StonkMaster 1 minute ago
I obviously meant tomorrow morning.
NWBO
StonkMaster StonkMaster 2 minutes ago
I'll see what I can do
NWBO
Makw Makw 2 minutes ago
Don't invest in $ INKW please 
INKW
mentholman mentholman 2 minutes ago
I am assuming this is the individual conducting the interview with Ripple, this is what he said on X.

just got off a call with the
@Ripple
team.

prepping for $xrp community day tomorrow.

and i can tell you.

the stuff we’
XRP
threewheeler threewheeler 2 minutes ago
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play
KRTL
mike_dotcom mike_dotcom 2 minutes ago
Whenever we get a reiteration of the astronomical price targets the stock tanks big time. It's a code to short more.
AVXL
Trooperstocks Trooperstocks 2 minutes ago
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html #Insulation #Home
DHI IVDN NVR
TJG TJG 3 minutes ago
Correct... they are, if they are Transfer Agent Verified obligated to post the numbers once a month... but if they want to pay the TA additional fees they can post as often as they are willing to pay for it. My opinion is there is a hidden purpose for them to do it... its certainly not for the reta
FDCT
navycmdr navycmdr 3 minutes ago
Fnma $5.80 +.34

Fmcc $5.33 +.27
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html $DHI $NVR #Insulat
DHI IVDN NVR
DDA DDA 3 minutes ago
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DDA DDA 3 minutes ago
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DrHigh DrHigh 3 minutes ago
I am tapped out my friend. But if you can get me an application and perhaps be a reference then maybe I too can get in on some of the CGO apologist paychecks? I will get a new handle and everything


This management team is the greatest! CEO is only making $1million a year. That
NWBO
Babubd Babubd 3 minutes ago
The potential here is through the roof. These bargain basement prices will be long gone SOON enough.

Let's go baby and hit Quarters!! $$ TRII
TRII
Zardiw Zardiw 4 minutes ago
Catchy ticker.....$CPOP ....that's half the battle.......lol

Z
CPOP
luckydude777 luckydude777 4 minutes ago
$ALLR presenting tomorrow approx 2:15 pm
Fasten your seatbelts
ALLR
Trooperstocks Trooperstocks 4 minutes ago
Thanks for that. Excellent news for $SGTM shareholders.
SGTM
haha11 haha11 4 minutes ago
$KOLD....DLY....HH....Now..

https://schrts.co/DAXXaEqp
KOLD
getmoreshares getmoreshares 4 minutes ago
92m bid at 4-- 26m ask at 5- no vol
CGAC
bucks2pennies bucks2pennies 4 minutes ago
Still giving 1's to insiders!
GTCH

Your Recent History

Delayed Upgrade Clock