We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.67597765363 | 8.95 | 8.95 | 8.67 | 130442 | 8.80623788 | FU |
4 | -0.28 | -3.08370044053 | 9.08 | 9.55 | 8.56 | 158342 | 9.07785785 | FU |
12 | -1.2 | -12 | 10 | 10 | 8.3 | 315706 | 9.13152994 | FU |
26 | -2.22 | -20.1451905626 | 11.02 | 11.06 | 8.3 | 211862 | 9.56325449 | FU |
52 | -2.15000016 | -19.6347043706 | 10.95000016 | 11.2 | 8.3 | 204917 | 10.12918812 | FU |
156 | -1.45100015 | -14.1547178692 | 10.25100015 | 12.00000018 | 8.3 | 136788 | 10.15724793 | FU |
260 | -1.45100015 | -14.1547178692 | 10.25100015 | 12.00000018 | 8.3 | 136788 | 10.15724793 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.41 (1.26%) | 13.77M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.81 (-2.69%) | 11.08M |
COGN3CognaEducacao SA | R$ 1.38 (-1.43%) | 6.38M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.29 (0.295858%) | 5.29M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.76 (2.92%) | 5.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions