ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shoppings Aaa Fundo De Investimento Imobiliario

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

9.01
-0.08
(-0.88%)
Closed 12 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.00
Bid
9.00
Offer
9.09
Volume
41,125
9.00 Day's Range 9.17
8.98 52 Week Range 11.20
Previous Close
9.09
Open
9.17
Last Trade
3500
@
9
Last Trade Time
Average Volume (3m)
256,444
Financial Volume
R$ 372,428
VWAP
9.056

CPSH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-2.386117136669.229.278.983109249.10676096FU
4-0.76-7.78688524599.769.798.984980469.25742401FU
12-1.44-13.793103448310.4410.598.982564449.57244658FU
26-1.39-13.378248315710.3911.28.9823374010.21267208FU
52-1.70000016-15.88785172510.7000001611.28.9817752910.3381167FU
156-1.25100015-12.203688729810.2510001512.000000188.9812799910.35038763FU
260-1.25100015-12.203688729810.2510001512.000000188.9812799910.35038763FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
✅8M+ XPERT $HIRU BUYS 💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
diggitydoodle diggitydoodle 5 minutes ago
Seems to be optimism going around. Based on something that no one can specify, other than the hair standing up on the back of their necks! 🤣🤣
Oh well...GLTA!
RNVA!!$$?????????????????????????
RNVA
max mastiff max mastiff 6 minutes ago
I see the whale bashing on my other stock
HMBL
DrJan DrJan 6 minutes ago
I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of
AVXL
SkeBallLarry SkeBallLarry 7 minutes ago
" Add more Lawyers, Wray " .. !!
KIPK KIPK 10 minutes ago
Thats what I been saying??
PHIL
PlaySmart2020 PlaySmart2020 14 minutes ago
Risk/Reward situatation. I'm positive about HMBL and i can smell it will rain $$$ at some stage. Treat it as investment opportunity!
HMBL
Saving Grace Saving Grace 16 minutes ago
Technical Update: Hycroft advanced with metallurgical test and engineering work necessary for designing a sulfide milling operation during the third quarter of 2024. Crushing, grinding, and flotation work has identified significant improvements in gold and silver flotation recoveries compared to the
HYMC
Penny Stocks 2.0 Penny Stocks 2.0 16 minutes ago
$HLLK She's A MONSTER  MONSTER MERGER, ANTI-DILUTION, CANCELATION OF LEGACY SHARES, AND CANCELATION OF CONVERTIBLE DEBT! 

ITEM 2.01 COMPLETION OF ACQUISITION 

On September 26, 2024, the Company and Jubilee Intel, LLC (“Jubilee”) entered into that certain Agreement and P
HLLK
ATVrider ATVrider 16 minutes ago
Going to reverse very soon starting today ! I am buying.
HMBL
capgain capgain 16 minutes ago
Wray Resigns In Disgrace After Using FBI To Persecute Enemies And Protect Lawbreakers

FBI Director Christopher Wray has announced his plans to resign before former President Donald Trump returns to the White House.

Wray said he would “serve until the end of the current
exwannabe exwannabe 17 minutes ago
Flipper why does the mhra not mention the vaccine by name or the name of the company? So strange.
Concealing the name has been standard practice for over a decade (from the EMA days). Just like with the FDA, submission are confidential.
NWBO
ATVrider ATVrider 17 minutes ago
Time for another pump
SRM
Konaploinks Konaploinks 19 minutes ago
Reply. Good find Doc. Looks like we’ve gone full circle. Ok. Now back to starting line. F P G A ‘s. SoC ‘s. Memristors. Hmmm not a word about them lately Very interesting Watson. Ionq new quantum O S compatible with Watson thru IonQ quantum hybrid suite.Ureka !💴💰💰🎉&
capgain capgain 19 minutes ago
Jeff Beck Live 1974 Playing 1954 Gibson Oxblood Les Paul

https://www.youtube.com/watch?v=5ofb7m6WBaM
LowFloatLopes LowFloatLopes 19 minutes ago
Love what I'm seeing here and was extra happy to see you on the board when I searched it up on IHUB lol ... Just bought some like 20 minutes ago ...around 20,000 coins to start ...should see .50-$1 in near term 
SUKUUSD
SkyTrader7 SkyTrader7 31 minutes ago
Excellent. I'm also very bullish RDAR 
RDAR
tm3141 tm3141 34 minutes ago
https://x.com/doge/status/1867087144424182178?s=46 urge everyone to voice your concerns over fhfa there 
FNMA
floridaboy floridaboy 34 minutes ago
Let's see first audit, restore some credibility...
VGLS
PlaySmart2020 PlaySmart2020 34 minutes ago
RDAR set for new high, fingers crossed....GLTA
RDAR
Curt D Curt D 36 minutes ago
Nice points!
RDAR
mwab52 mwab52 38 minutes ago
GooD morning (RNVA-Land & Team).........🤑😎......Go (RNVA)
RNVA
max mastiff max mastiff 39 minutes ago
Morning family
HMBL
XenaLives XenaLives 40 minutes ago
https://www.youtube.com/watch?v=yE3kW9-tjO8

Your Recent History

Delayed Upgrade Clock