Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | CPSH11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.28 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.37 | 10.28 | 10.38 | 10.28 | 10.28 |
CPSH11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.43 | 10.44 | 10.20 | 10.31 | 127,036 | -0.15 | -1.44% |
| 1 Month | 10.56 | 10.83 | 10.20 | 10.41 | 78,792 | -0.28 | -2.65% |
| 3 Months | 10.86 | 10.946 | 10.20 | 10.58 | 220,987 | -0.58 | -5.34% |
| 6 Months | 10.701 | 11.116 | 10.20 | 10.61 | 117,873 | -0.421 | -3.93% |
| 1 Year | 10.251 | 12.00 | 10.20 | 10.62 | 69,694 | 0.029 | 0.28% |
| 3 Years | 10.251 | 12.00 | 10.20 | 10.62 | 69,694 | 0.029 | 0.28% |
| 5 Years | 10.251 | 12.00 | 10.20 | 10.62 | 69,694 | 0.029 | 0.28% |
CPSH11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.28 | -0.08 | -0.77% | 10.37 | 10.37 | 10.28 | 226,785 |
| 22 May 2024 | 10.36 | -0.01 | -0.10% | 10.37 | 10.37 | 10.22 | 69,555 |
| 21 May 2024 | 10.37 | 0.05 | 0.48% | 10.40 | 10.40 | 10.27 | 105,216 |
| 18 May 2024 | 10.32 | 0.02 | 0.19% | 10.35 | 10.41 | 10.20 | 37,004 |
| 17 May 2024 | 10.30 | -0.15 | -1.44% | 10.43 | 10.44 | 10.26 | 196,621 |
| 16 May 2024 | 10.45 | 0.19 | 1.85% | 10.32 | 10.48 | 10.27 | 41,757 |
| 15 May 2024 | 10.26 | -0.24 | -2.29% | 10.31 | 10.47 | 10.25 | 188,502 |
| 14 May 2024 | 10.50 | -0.01 | -0.10% | 10.60 | 10.60 | 10.22 | 178,077 |
| 11 May 2024 | 10.51 | -0.08 | -0.76% | 10.59 | 10.65 | 10.41 | 132,726 |
| 10 May 2024 | 10.59 | 0.09 | 0.86% | 10.53 | 10.59 | 10.49 | 49,116 |
| 09 May 2024 | 10.50 | -0.10 | -0.94% | 10.70 | 10.70 | 10.50 | 22,977 |
| 08 May 2024 | 10.60 | -0.19 | -1.76% | 10.71 | 10.74 | 10.49 | 88,377 |
| 07 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.83 | 10.58 | 9,438 |
| 04 May 2024 | 10.79 | 0.07 | 0.65% | 10.72 | 10.79 | 10.60 | 8,800 |
| 03 May 2024 | 10.72 | 0.00 | 0.00% | 10.69 | 10.72 | 10.61 | 7,881 |
| 01 May 2024 | 10.72 | 0.01 | 0.09% | 10.67 | 10.72 | 10.56 | 14,449 |
| 30 Apr 2024 | 10.71 | 0.11 | 1.04% | 10.75 | 10.75 | 10.56 | 8,445 |
| 27 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.61 | 10.79 | 10.51 | 44,861 |
| 26 Apr 2024 | 10.60 | 0.03 | 0.28% | 10.56 | 10.60 | 10.48 | 66,455 |
| 25 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.59 | 10.51 | 1,931,647 |
| 24 Apr 2024 | 10.57 | -0.01 | -0.09% | 10.59 | 10.61 | 10.53 | 4,277,220 |
