Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madison Metals Inc | GREN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 7.02% | 0.305 | 04:40:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.305 | 0.285 |
GREN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.305 | 0.27 | 0.2872333 | 90,000 | 0.015 | 5.17% |
| 1 Month | 0.295 | 0.33 | 0.25 | 0.2851576 | 78,111 | 0.01 | 3.39% |
| 3 Months | 0.385 | 0.41 | 0.25 | 0.3184129 | 54,915 | -0.08 | -20.78% |
| 6 Months | 0.64 | 0.75 | 0.25 | 0.4006111 | 63,902 | -0.335 | -52.34% |
| 1 Year | 0.36 | 0.75 | 0.25 | 0.4139248 | 57,666 | -0.055 | -15.28% |
| 3 Years | 0.30 | 1.50 | 0.24 | 0.5121034 | 69,108 | 0.005 | 1.67% |
| 5 Years | 0.30 | 1.50 | 0.24 | 0.5121034 | 69,108 | 0.005 | 1.67% |
GREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.27 | 163,500 |
| 14 May 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.29 | 0.28 | 124,500 |
| 11 May 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 0.285 | 85,500 |
| 10 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 33,500 |
| 09 May 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 43,000 |
| 08 May 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 27,000 |
| 07 May 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.295 | 0.285 | 22,802 |
| 04 May 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.26 | 40,601 |
| 03 May 2024 | 0.26 | -0.03 | -10.34% | 0.295 | 0.295 | 0.26 | 174,300 |
| 02 May 2024 | 0.29 | 0.015 | 5.45% | 0.28 | 0.295 | 0.28 | 20,503 |
| 01 May 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.25 | 348,500 |
| 30 Apr 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.29 | 14,500 |
| 27 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 5,000 |
| 26 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.275 | 71,000 |
| 25 Apr 2024 | 0.295 | -0.01 | -3.28% | 0.31 | 0.31 | 0.295 | 50,000 |
| 24 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.305 | 0.30 | 43,001 |
| 23 Apr 2024 | 0.295 | -0.025 | -7.81% | 0.33 | 0.33 | 0.29 | 105,500 |
| 20 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.315 | 40,003 |
| 19 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.305 | 0.33 | 0.305 | 26,500 |
| 18 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.305 | 0.295 | 123,000 |
| 17 Apr 2024 | 0.29 | -0.02 | -6.45% | 0.315 | 0.32 | 0.29 | 58,400 |
| 16 Apr 2024 | 0.31 | -0.025 | -7.46% | 0.33 | 0.335 | 0.28 | 127,000 |
