ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Madison Metals Inc

Madison Metals Inc (GREN)

0.175
-0.01
(-5.41%)
Closed 30 September 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.175
Bid
0.175
Offer
0.18
Volume
19,000
0.175 Day's Range 0.19
0.1275 52 Week Range 0.75
Previous Close
0.185
Open
0.19
Last Trade
2000
@
0.175
Last Trade Time
Average Volume (3m)
84,443
Financial Volume
-
VWAP
-

GREN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-10.25641025640.1950.20.175133030.18364901CS
4-0.015-7.894736842110.190.20.145364880.17368368CS
12-0.06-25.53191489360.2350.3050.1275844430.19192255CS
26-0.18-50.70422535210.3550.420.1275864560.25356956CS
52-0.215-55.12820512820.390.750.1275754530.33936471CS
156-0.125-41.66666666670.31.50.1275727720.45761977CS
260-0.125-41.66666666670.31.50.1275727720.45761977CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSEPasinex Resources Limited
$ 0.03
(100.00%)
1,000
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
7.03k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
GGCGeneric Gold Corp
$ 0.09
(100.00%)
5k
QNIQuebec Nickel Corp
$ 0.15
(57.89%)
294.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
35.03k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
MYNDMYND Life Sciences Inc
$ 0.02
(-42.86%)
5.16k
EVMEV Minerals Corporation
$ 0.01
(-33.33%)
15k
MUZUMuzhu Mining Ltd
$ 0.03
(-33.33%)
14k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
8.01M
QIMCQuebec Innovative Materials Corp
$ 0.26
(1.96%)
2.15M
CAKERadio Fuels Energy Corp
$ 0.13
(-3.70%)
2M
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
SANUSanu Gold Corp
$ 0.075
(25.00%)
1.33M

Discussion

View Full Feed
timberwolf7 timberwolf7 7 minutes ago
TRUMP ID's WHO owes the commie party a big thank you

https://media.gab.com/system/media_attachments/files/166/787/433/original/0cecc9fede90071e.png
VOIP20 VOIP20 10 minutes ago
Last day of the quarter, so 6 weeks or so from now we get to see the results of the Sri Lanka purchase. Somehow, I don't think we will be swimming in revenue. But at least we will know about this great sale. Whatever happened to the pictures of the results we were supposed to see in a few days after
VPER
VOIP20 VOIP20 10 minutes ago
Last day of the quarter, so 6 weeks or so from now we get to see the results of the Sri Lanka purchase. Somehow, I don't think we will be swimming in revenue. But at least we will know about this great sale. Whatever happened to the pictures of the results we were supposed to see in a few days after
VPER
timberwolf7 timberwolf7 11 minutes ago
commies LIE about illegals & VOTE FRAUD
Yep, commie party has a history of LYING to us
to cover up what they are REALLY doing

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/787/957/original/e2751f2520f0a9f7.png
timberwolf7 timberwolf7 22 minutes ago
This hat exposes YOU... for what YOU ARE...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/790/085/original/14bceedc9b45d211.png
Ranb2khz Ranb2khz 24 minutes ago
Hills and Valleys – Tauren Wells [lyrics video]

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






timberwolf7 timberwolf7 24 minutes ago
A great Kris Kristofferson SONG..

Listen to the WHOLE video... and be HONEST with
yourself..
https://www.youtube.com/watch?v=1tA7E7pbUws
rikkie rikkie 27 minutes ago
Ok , but they need "Perkinamine" from LWLG !
LWLG
threewheeler threewheeler 32 minutes ago
send me a PM ill send u $500 for 5m .0001s
FDCT
sunspotter sunspotter 37 minutes ago
“I may be mistaken, but I believe that this happens in cases where the judge considers the lawsuit to have been frivolous.“

You already know you’re not wrong, because that happened several times with VPLM who have been ordered to cover the defendants’ costs in several of their absurd
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 38 minutes ago
BEST SELLERS RANK (BSR) IS 379 53 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Nrdc92 Nrdc92 38 minutes ago
I like them. University spinoff. Seeing a commercial lane for their science. I’m a fan. The downside is limited resources. They’re not a juggernaut, so they’re going to have to fight and claw their way into relevance. My fingers are crossed.
LWLG
threewheeler threewheeler 39 minutes ago
man how does WPP not just pay to get BOPO trading again with so much going on, if I could buy EM I'd have millions on bid
BOPO
sunspotter sunspotter 40 minutes ago
“ HDC has not seen the stars line up like this since the days of Dr. Barnhill.”

And look how well that ended. LOL.

Like most folk involved with HDVY Barnhill is a greedy grifter out for himself.
HDVY
kittycattttt kittycattttt 41 minutes ago
NIO Announces RMB3.3 Billion Investment in NIO China from Strategic Investors
NIO
RickNagra RickNagra 42 minutes ago
Dangling a carrot in front of Elon. Will he bite ?

https://x.com/nicosintichakis/status/1840647756756509051?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
threewheeler threewheeler 42 minutes ago
BNCM certainly hope so, if this drops back to .03s think Im a buyer
BNCM
RickNagra RickNagra 45 minutes ago
Oh wow. Big day on deck.
DBMM
threewheeler threewheeler 48 minutes ago
AHRO loading more tomorrow I believe
AHRO
The Whale The Whale 52 minutes ago
I can't believe you're still pumping every dollar you can get out of this scam. You should be ashamed of yourself.

$IGPK

BUYER BEWARE ☠☠☠
IGPK
threewheeler threewheeler 55 minutes ago
AZRH whats the lowest multiple of revs u have seen, and we are not even at the Net Profit yet, come get my shares over dollarland
AZRH

Your Recent History

Delayed Upgrade Clock