ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Green Scientific Labs Holdings Inc

Green Scientific Labs Holdings Inc (GSL)

0.055
0.00
(0.00%)
Closed 30 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500CS
4000.0550.0550.05500CS
12000.0550.0550.05500CS
26000.0550.0550.05500CS
52000.0550.0550.05500CS
156-7.195-99.24137931037.257.350.00521551.05449299CS
260-6.695-99.18518518526.757.350.00522291.282658CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329179000.05500.000.0550.0550.0550
17328315000.05500.000.0550.0550.0550
17327451000.05500.000.0550.0550.0550
17326587000.05500.000.0550.0550.0550
17325723000.05500.000.0550.0550.0550
17323131000.05500.000.0550.0550.0550
17322267000.05500.000.0550.0550.0550
17321403000.05500.000.0550.0550.0550
17320539000.05500.000.0550.0550.0550
17319675000.05500.000.0550.0550.0550
17317083000.05500.000.0550.0550.0550
17316219000.05500.000.0550.0550.0550
17315355000.05500.000.0550.0550.0550
17314491000.05500.000.0550.0550.0550
17313627000.05500.000.0550.0550.0550
17311035000.05500.000.0550.0550.0550
17310171000.05500.000.0550.0550.0550
17309307000.05500.000.0550.0550.0550
17308443000.05500.000.0550.0550.0550
17307579000.05500.000.0550.0550.0550
17304951000.05500.000.0550.0550.0550
17304087000.05500.000.0550.0550.0550
17303223000.05500.000.0550.0550.0550
17302359000.05500.000.0550.0550.0550
17301495000.05500.000.0550.0550.0550
17298903000.05500.000.0550.0550.0550
17298039000.05500.000.0550.0550.0550
17297175000.05500.000.0550.0550.0550
17296311000.05500.000.0550.0550.0550
17295447000.05500.000.0550.0550.0550
17292855000.05500.000.0550.0550.0550
17291991000.05500.000.0550.0550.0550
17291127000.05500.000.0550.0550.0550
17290263000.05500.000.0550.0550.0550
17286807000.05500.000.0550.0550.0550
17285943000.05500.000.0550.0550.0550
17285079000.05500.000.0550.0550.0550
17284215000.05500.000.0550.0550.0550
17283351000.05500.000.0550.0550.0550
17280759000.05500.000.0550.0550.0550
17279895000.05500.000.0550.0550.0550
17279031000.05500.000.0550.0550.0550
17278167000.05500.000.0550.0550.0550
17277303000.05500.000.0550.0550.0550
17274711000.05500.000.0550.0550.0550
17273847000.05500.000.0550.0550.0550
17272983000.05500.000.0550.0550.0550
17272119000.05500.000.0550.0550.0550
17271255000.05500.000.0550.0550.0550
17268663000.05500.000.0550.0550.0550
17267799000.05500.000.0550.0550.0550
17266935000.05500.000.0550.0550.0550
17266071000.05500.000.0550.0550.0550
17265207000.05500.000.0550.0550.0550
17262615000.05500.000.0550.0550.0550
17261751000.05500.000.0550.0550.0550
17260887000.05500.000.0550.0550.0550
17260023000.05500.000.0550.0550.0550
17259159000.05500.000.0550.0550.0550
17256567000.05500.000.0550.0550.0550
17255703000.05500.000.0550.0550.0550
17254839000.05500.000.0550.0550.0550
17253975000.05500.000.0550.0550.0550
17250519000.05500.000.0550.0550.0550

Your Recent History

Delayed Upgrade Clock