ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gold Tree Resources Ltd

Gold Tree Resources Ltd (GTX)

0.51
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.510.510.5100CS
4000.510.510.5100CS
12000.510.510.5100CS
26000.510.510.5100CS
52000.510.510.5100CS
1560.311550.20.640.23410.29826359CS
2600.311550.20.640.23410.29826359CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419863000.5100.000.510.510.510
17418999000.5100.000.510.510.510
17418135000.5100.000.510.510.510
17417271000.5100.000.510.510.510
17416407000.5100.000.510.510.510
17413851000.5100.000.510.510.510
17412987000.5100.000.510.510.510
17412123000.5100.000.510.510.510
17411259000.5100.000.510.510.510
17410395000.5100.000.510.510.510
17407803000.5100.000.510.510.510
17406939000.5100.000.510.510.510
17406075000.5100.000.510.510.510
17405211000.5100.000.510.510.510
17404347000.5100.000.510.510.510
17401755000.5100.000.510.510.510
17400891000.5100.000.510.510.510
17400027000.5100.000.510.510.510
17399163000.5100.000.510.510.510
17395707000.5100.000.510.510.510
17394843000.5100.000.510.510.510
17393979000.5100.000.510.510.510
17393115000.5100.000.510.510.510
17392251000.5100.000.510.510.510
17389659000.5100.000.510.510.510
17388795000.5100.000.510.510.510
17387931000.5100.000.510.510.510
17387067000.5100.000.510.510.510
17386203000.5100.000.510.510.510
17383611000.5100.000.510.510.510
17382747000.5100.000.510.510.510
17381883000.5100.000.510.510.510
17381019000.5100.000.510.510.510
17380155000.5100.000.510.510.510
17377563000.5100.000.510.510.510
17376699000.5100.000.510.510.510
17375835000.5100.000.510.510.510
17374971000.5100.000.510.510.510
17374107000.5100.000.510.510.510
17371515000.5100.000.510.510.510
17370651000.5100.000.510.510.510
17369787000.5100.000.510.510.510
17368923000.5100.000.510.510.510
17368059000.5100.000.510.510.510
17365467000.5100.000.510.510.510
17364603000.5100.000.510.510.510
17363739000.5100.000.510.510.510
17362875000.5100.000.510.510.510
17362011000.5100.000.510.510.510
17359419000.5100.000.510.510.510
17358555000.5100.000.510.510.510
17356827000.5100.000.510.510.510
17355963000.5100.000.510.510.510
17353371000.5100.000.510.510.510
17350779000.5100.000.510.510.510
17349915000.5100.000.510.510.510
17347323000.5100.000.510.510.510
17346459000.5100.000.510.510.510
17345595000.5100.000.510.510.510
17344731000.5100.000.510.510.510
17343867000.5100.000.510.510.510