ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parrot

Parrot (P2W)

4.88
0.21
( 4.50% )
Updated: 00:30:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.88
Bid
4.91
Offer
4.97
Volume
5,404
4.69 Day's Range 4.98
1.745 52 Week Range 5.26
Previous Close
4.67
Open
4.90
Last Trade
177
@
4.88
Last Trade Time
00:28:34
Average Volume (3m)
4,769
Financial Volume
-
VWAP
-

P2W Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6816.19047619054.24.983.2484614.09428896DE
40.173.60934182594.715.263.2446474.38822211DE
122.441002.445.262.2447694.01278513DE
263.005160.2666666671.8755.261.87530373.61907296DE
522.1377.45454545452.755.261.74519973.26166769DE
1561.2333.6986301373.655.261.74519653.09310432DE
2601.2333.6986301373.655.261.74519653.09310432DE

P2W - Frequently Asked Questions (FAQ)

What is the current Parrot share price?
The current share price of Parrot is 4.88 €
What is the 1 year trading range for Parrot share price?
Parrot has traded in the range of 1.745 € to 5.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNWCodon AG
0.019 €
(80.95%)
52.7k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
53.12k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
675
VAR1Varta AG
1.355 €
(53.98%)
2.12M
VOPInvestigator Resources Ltd
0.021 €
(31.25%)
72
1RR1Rokmaster Resources Corp
0.005 €
(-60.00%)
3.7k
PA8Paion AG
0.016 €
(-32.20%)
57.37k
LTIAptose Biosciences Inc
0.126 €
(-29.61%)
5.18k
62UKWESST Micro Systems Inc
0.56 €
(-27.74%)
21.37k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.2101 €
(1.45%)
4.82M
3CPXiaomi Corporation
6.213 €
(3.52%)
3.42M
IP4InnoCan Pharma Corp
0.1395 €
(19.74%)
2.61M
VAR1Varta AG
1.355 €
(53.98%)
2.12M
TKAThyssenkrupp AG
5.828 €
(-2.96%)
1.55M

Discussion

View Full Feed
Value_Investor Value_Investor 4 minutes ago
So, when will the planned 1:5000 Giant R/S kick in here? One of its Same OTC-CI-tier peers just did 1:2500 Giant R/S last week which did Crash Down the stock price by 95% (from Pre-R/S's $0.0004 to Pre-R/S's $0.00002) and Dilute the OS by 40% Within just Two Days after R/S!

Wh
BLDV VTXB
lovethatgreen lovethatgreen 4 minutes ago
Where did he say 20 by may ?
ZHUD
Invest-in-America Invest-in-America 5 minutes ago
LYT: Just hired two new leaders in India.
LYT
doc2016 doc2016 5 minutes ago
Methods and apparatuses for cross-talk mitigation
Patent number: 12217882
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least two non-consecutive trapped ions in the ion cha
IONQ
Adrnaln Adrnaln 5 minutes ago

Evolv seen "in the wild" at casino entrance south of Chicago.
EVLV
GBR GBR 5 minutes ago
Plenty of other
more successful fish in the sea. Good luck. I will hold through earnings
and see what my options are afterwards, if any.

Still have not set an earnings date. Has never been this late. Have a feeling, good or bad, some type of transaction is imminent
VERI
rainmaker71 rainmaker71 5 minutes ago
VDRM likely explosion $0.008 -> $0.08+ in the next few weeks. Share Price up 220% since news announced. w/ fundamental and technical analysis
??????
emoji:OTC:
VDRM is gearing up for a massive revenue jump from Q4 2024-> Q2 2025. The expected revenue is calculated to be $60M, c
VDRM
againstallodds againstallodds 5 minutes ago
This pump stopped cold… must be frustrating

It shows

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Monksdream Monksdream 6 minutes ago
What a shame insiders got out yesterday
surfkast surfkast 6 minutes ago
Here are the filings. Try reading. Better yet, try to understand them.

https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
tw0122 tw0122 6 minutes ago
Back in 1.18 for round 2 stop loss 1.15 they almost diluted 9m shares now. See
What happens round 1 was the money maker 
ALZN
doc2016 doc2016 6 minutes ago
reasons for ionq/nvidia collaboration?
"Methods and apparatuses for cross-talk mitigation
Patent number: 12217882
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least
NVDA
mascale mascale 7 minutes ago
Hiru created public information about Patagonia Lithium only weeks ago. "A comprehensive share issuance review is underway, focusing on 380M shares originally allocated to Patagonia Lithium Limited but currently held by Bayern Industries (under administrative hold), along with standard documentatio
SLS
chilar4567 chilar4567 8 minutes ago
SA ARTICLE:
Paysign: Shifting Revenue Mix, Falling Stock, Compelling Opportunity
Feb. 19, 2025 3:05 AM ETPaysign, Inc. (PAYS) StockPAYS1 Comment

Taylor Irwin
851 Followers

Play
(16min)
Summary
Paysign, Inc. is a small healthcar
PAYS
waterchaser waterchaser 8 minutes ago
What are your “imposter-level” credentials….
supporting your promotion of HIRU with your gibberish?
HIRU
doc2016 doc2016 8 minutes ago
justia patents:
"Implementing trusted executing environments across multiple processor devices
Sep 24, 2021 - NVIDIA Corporation
Apparatuses, systems, and techniques to generate a trusted execution environment including multiple accelerators. In at least one embodiment, a parall
NVDA
Monroe1 Monroe1 9 minutes ago
Get your head out and breathe some fresh air. It might help with your vaccine reaction. Denying facts is a direct route to destruction and eventually to hell.
I'll pray you wake up. The clown show are those afraid to face the world naked.
Bare facts:
We have proven gold in the
NBRI
SniffinPennies SniffinPennies 9 minutes ago
Our Clown here isn't making $hit here like he used to. Now his mommy knows where he is and reads his moronic posts
HIT
Jack_Bolander Jack_Bolander 10 minutes ago
Met 1 - I think you will see LIQUIDATION before you see an IPO or $30.00.
NKLA
DL11 DL11 10 minutes ago
Plan to record today's close, along with final post#. Then compare to closing price and final post# a week from today, 2/26/25, when financials should be published. The total posts and change in price should be interesting! Will post results.
SMCI
mrwrn2010 mrwrn2010 11 minutes ago
If I sold all my shares at .15, I'd move on (and probably consume a healthy amount of adult beverages if the stock price tripled after I sold).

Wonder why all the continued "concern" with Elite's stock and its operations?
ELTP
WeTheMarket WeTheMarket 11 minutes ago
Nikola Initiates Comprehensive Voluntary Chapter 11 Sale Process
February 19 2025 - 7:36AM
Nikola to pursue value-maximizing sale transactions for its operations
https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95466998/nikola-initiates-comprehensive-voluntary-cha
NKLA
TrendTrade2016 TrendTrade2016 11 minutes ago
Super CEO came and robbed the clowns, it’s over and will never trade again, let’s make the OTC great again.
TWOH
againstallodds againstallodds 11 minutes ago
Won’t be any news this week
NBRI
againstallodds againstallodds 11 minutes ago
Show everyone the gold smart arse

Nothing else matters

But you can’t
NBRI

Your Recent History

Delayed Upgrade Clock