We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.13333333333 | 7.5 | 7.5 | 6.86 | 5271 | 7.21935873 | DE |
| 4 | -0.64 | -8.02005012531 | 7.98 | 9.3 | 6.2 | 11925 | 7.46420807 | DE |
| 12 | 2.36 | 47.3895582329 | 4.98 | 11.6 | 3.24 | 16136 | 7.63104881 | DE |
| 26 | 5.3100001 | 261.576372491 | 2.0299999 | 11.6 | 1.9 | 9847 | 6.88187008 | DE |
| 52 | 5.1 | 227.678571429 | 2.24 | 11.6 | 1.745 | 5767 | 6.54075962 | DE |
| 156 | 3.69 | 101.095890411 | 3.65 | 11.6 | 1.745 | 4168 | 5.92124832 | DE |
| 260 | 3.69 | 101.095890411 | 3.65 | 11.6 | 1.745 | 4168 | 5.92124832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 7.48 | 0.2 | 2.75 | 7.04 | 7.48 | 7.04 | 4012 |
| 1744835220 | 7.28 | 0.06 | 0.83 | 7.48 | 7.48 | 7.04 | 1607 |
| 1744748820 | 7.22 | -0.26 | -3.48 | 7.18 | 7.48 | 7.08 | 5292 |
| 1744662420 | 7.48 | 0.04 | 0.54 | 7.48 | 7.48 | 7.14 | 4923 |
| 1744403220 | 7.44 | 0.34 | 4.79 | 7 | 7.44 | 7 | 1031 |
| 1744316820 | 7.1 | -0.26 | -3.53 | 7.5 | 7.5 | 6.86 | 13501 |
| 1744230420 | 7.36 | 0.1 | 1.38 | 6.98 | 7.42 | 6.64 | 7247 |
| 1744144020 | 7.26 | 0.7 | 10.67 | 7.02 | 7.36 | 6.7 | 6024 |
| 1744057620 | 6.5599999 | -0.64 | -8.89 | 7.18 | 7.18 | 6.2 | 12786 |
| 1743798420 | 7.2 | 0.48 | 7.14 | 6.44 | 8.8 | 6.34 | 35717 |
| 1743712020 | 6.72 | -0.04 | -0.59 | 6.74 | 7.2 | 6.46 | 4487 |
| 1743625620 | 6.76 | -0.22 | -3.15 | 7.16 | 7.16 | 6.42 | 4754 |
| 1743539220 | 6.98 | -0.14 | -1.97 | 6.78 | 7.12 | 6.72 | 4592 |
| 1743452820 | 7.12 | -0.2 | -2.73 | 7.42 | 7.42 | 6.36 | 8188 |
| 1743197220 | 7.32 | -0.38 | -4.94 | 7.9 | 7.9 | 7.3 | 2549 |
| 1743110820 | 7.7 | -0.16 | -2.04 | 7.88 | 7.98 | 7.62 | 8270 |
| 1743024420 | 7.86 | 1.14 | 16.96 | 6.72 | 7.98 | 6.72 | 6472 |
| 1742938020 | 6.72 | -0.9 | -11.81 | 7.6 | 7.6 | 6.42 | 14823 |
| 1742851620 | 7.62 | -0.56 | -6.85 | 8.3 | 8.3 | 7.28 | 25521 |
| 1742592420 | 8.18 | -0.72 | -8.09 | 8.92 | 9.16 | 7.96 | 19238 |
| 1742506020 | 8.9 | 1.16 | 14.99 | 7.98 | 9.3 | 7.98 | 27680 |
| 1742419620 | 7.74 | -1.96 | -20.21 | 9.88 | 10.15 | 7.62 | 48877 |
| 1742333220 | 9.6999999 | 0.72 | 8.02 | 9.36 | 9.98 | 8.92 | 45776 |
| 1742246820 | 8.98 | 1.22 | 15.72 | 7.96 | 9.56 | 7.8 | 70382 |
| 1741987620 | 7.76 | 1.34 | 20.87 | 6.68 | 7.86 | 6.2 | 27623 |
| 1741901220 | 6.42 | 0.42 | 7.00 | 6.0199999 | 7.24 | 6.0199999 | 22243 |
| 1741814820 | 6 | -0.8 | -11.76 | 6.8 | 6.92 | 6 | 20506 |
| 1741728420 | 6.8 | -1.22 | -15.21 | 8.0399999 | 8.0399999 | 6.22 | 24811 |
| 1741642020 | 8.02 | 0.3 | 3.89 | 7.92 | 8.64 | 7.38 | 25195 |
| 1741382820 | 7.72 | -3.28 | -29.82 | 11.55 | 11.55 | 7.12 | 110436 |
| 1741296420 | 11 | 3.76 | 51.93 | 7.32 | 11.6 | 6.9 | 118586 |
| 1741210020 | 7.24 | 0.56 | 8.38 | 6.7 | 7.24 | 5.82 | 43414 |
| 1741123620 | 6.68 | 1.77 | 36.05 | 5.16 | 6.74 | 5 | 28114 |
| 1741037220 | 4.91 | -0.17 | -3.35 | 5.0999999 | 5.5199999 | 4.78 | 27999 |
| 1740778020 | 5.08 | 0.2 | 4.10 | 4.66 | 5.08 | 4.66 | 2885 |
| 1740691620 | 4.88 | 0.05 | 1.04 | 4.66 | 4.93 | 4.66 | 2374 |
| 1740605220 | 4.83 | -0.08 | -1.63 | 5.0599999 | 5.0599999 | 4.72 | 491 |
| 1740518820 | 4.91 | 0.03 | 0.61 | 4.88 | 5.04 | 4.8 | 3145 |
| 1740432420 | 4.88 | 0.1 | 2.09 | 4.54 | 4.92 | 4.54 | 2274 |
| 1740173220 | 4.78 | -0.24 | -4.78 | 4.84 | 5.0599999 | 4.63 | 1154 |
| 1740086820 | 5.0199999 | 0.32 | 6.81 | 5 | 5.26 | 4.82 | 9208 |
| 1740000420 | 4.7 | 0.01 | 0.21 | 4.9 | 5.08 | 4.69 | 7021 |
| 1739914020 | 4.69 | 0.9 | 23.75 | 4.19 | 4.7699999 | 4.05 | 17286 |
| 1739827620 | 3.79 | 0.19 | 5.28 | 3.68 | 3.84 | 3.47 | 2567 |
| 1739568420 | 3.6 | 0.03 | 0.84 | 3.43 | 3.6 | 3.24 | 3842 |
| 1739482020 | 3.57 | -0.16 | -4.29 | 3.94 | 3.98 | 3.52 | 5239 |
| 1739395620 | 3.73 | -0.43 | -10.34 | 4.2 | 4.2 | 3.54 | 13370 |
| 1739309220 | 4.16 | -0.1 | -2.35 | 4.21 | 4.3 | 4.09 | 2838 |
| 1739222820 | 4.26 | -0.4 | -8.58 | 4.67 | 4.67 | 4.26 | 2668 |
| 1738963620 | 4.66 | -0.15 | -3.12 | 4.79 | 4.8 | 4.66 | 1200 |
| 1738877220 | 4.8099999 | 0.11 | 2.34 | 4.66 | 4.8099999 | 4.66 | 571 |
| 1738790820 | 4.7 | -0.25 | -5.05 | 4.5 | 4.7 | 4.5 | 2050 |
| 1738704420 | 4.95 | -0.17 | -3.32 | 4.84 | 4.95 | 4.8099999 | 600 |
| 1738618020 | 5.12 | 0.23 | 4.70 | 4.95 | 5.12 | 4.74 | 2855 |
| 1738358820 | 4.8899999 | 0.5 | 11.39 | 4.59 | 4.9 | 4.38 | 1441 |
| 1738272420 | 4.3899999 | 0.38 | 9.48 | 4.37 | 4.86 | 4.18 | 3254 |
| 1738186020 | 4.01 | -0.56 | -12.25 | 4.49 | 4.5 | 4.01 | 6886 |
| 1738099620 | 4.57 | -0.41 | -8.23 | 5.0199999 | 5.0199999 | 4.51 | 9557 |
| 1738013220 | 4.98 | -0.02 | -0.40 | 5.0599999 | 5.26 | 4.91 | 10071 |
| 1737754020 | 5 | -0.04 | -0.79 | 4.95 | 5.22 | 4.8499999 | 2898 |
| 1737667620 | 5.04 | 0.15 | 3.07 | 4.98 | 5.04 | 4.5999999 | 2146 |
| 1737581220 | 4.8899999 | 0.08 | 1.66 | 4.71 | 4.92 | 4.71 | 1592 |
| 1737494820 | 4.8099999 | -0.17 | -3.41 | 4.88 | 5 | 4.7 | 3541 |
| 1737408420 | 4.98 | 0.54 | 12.16 | 4.1399999 | 5.0999999 | 4 | 16196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
