We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107322 | DTH/ETH | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | 42 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTH/ETH | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 2 | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00281137 | 4.4E-5 | 1.59 | 0.00276473 | 0.00282154 | 0.00275923 | 0 |
| 1745020200 | 0.00276705 | 1.4E-5 | 0.51 | 0.00275593 | 0.002784 | 0.00273916 | 0 |
| 1744933800 | 0.00275355 | 6.0E-6 | 0.22 | 0.0027508 | 0.00280996 | 0.0027221 | 0 |
| 1744847400 | 0.00274742 | -1.5E-5 | -0.54 | 0.00275534 | 0.00280206 | 0.00268255 | 0 |
| 1744761000 | 0.00276277 | -5.4E-5 | -1.92 | 0.0028245 | 0.00288742 | 0.00276139 | 0 |
| 1744674600 | 0.00281645 | 4.6E-5 | 1.66 | 0.00277785 | 0.00293703 | 0.00277785 | 0 |
| 1744588200 | 0.00277035 | -9.5E-5 | -3.32 | 0.00286158 | 0.00286604 | 0.00272833 | 0 |
| 1744501800 | 0.00286494 | 0.0001368 | 5.01 | 0.00272706 | 0.00289918 | 0.00269117 | 0 |
| 1744415400 | 0.00272814 | 7.1E-5 | 2.67 | 0.00264949 | 0.00276296 | 0.00262044 | 0 |
| 1744329000 | 0.00265732 | -0.000236 | -8.16 | 0.0029051 | 0.0029051 | 0.00257312 | 0 |
| 1744242600 | 0.00289367 | -0.000437 | -13.12 | 0.00317289 | 0.00334878 | 0.00243426 | 0 |
| 1744156200 | 0.00333082 | 0 | 0.00 | 0.00317289 | 0.00334878 | 0.00316847 | 0 |
| 1744069800 | 0.00333082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00333082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00333082 | 0.00017928 | 5.69 | 0.00317289 | 0.00334878 | 0.00316847 | 0 |
| 1743810600 | 0.00315154 | -1.4E-5 | -0.44 | 0.00316455 | 0.00319119 | 0.00307155 | 0 |
| 1743724200 | 0.00316516 | 3.5E-5 | 1.12 | 0.0031182 | 0.00320546 | 0.00305401 | 0 |
| 1743637800 | 0.00312994 | -0.000191 | -5.75 | 0.00331856 | 0.00337831 | 0.00310184 | 0 |
| 1743551400 | 0.00332063 | 0.00014818 | 4.67 | 0.00317289 | 0.00334878 | 0.00316847 | 0 |
| 1743465000 | 0.00317245 | 3.5E-5 | 1.12 | 0.00348238 | 0.00350571 | 0.00309467 | 0 |
| 1743378600 | 0.00313739 | -3.6E-5 | -1.13 | 0.00317791 | 0.00321216 | 0.00309117 | 0 |
| 1743292200 | 0.0031737 | -0.000126 | -3.82 | 0.0032983 | 0.00332632 | 0.00313963 | 0 |
| 1743205800 | 0.00330008 | -0.000182 | -5.23 | 0.00348238 | 0.00350571 | 0.00324492 | 0 |
| 1743119400 | 0.00348198 | -8.0E-6 | -0.23 | 0.00349581 | 0.00354438 | 0.00346108 | 0 |
| 1743033000 | 0.00348969 | -0.000107 | -2.97 | 0.00359259 | 0.00361512 | 0.00344961 | 0 |
| 1742946600 | 0.00359691 | -7.0E-6 | -0.19 | 0.00362043 | 0.00364493 | 0.0035517 | 0 |
| 1742860200 | 0.00360348 | 0.00013372 | 3.85 | 0.00348022 | 0.00365716 | 0.00344478 | 0 |
| 1742773800 | 0.00346976 | 2.8E-5 | 0.81 | 0.00344579 | 0.00351431 | 0.00344507 | 0 |
| 1742687400 | 0.00344172 | 2.1E-5 | 0.61 | 0.00342031 | 0.00348737 | 0.00342031 | 0 |
| 1742601000 | 0.0034203 | -2.2E-5 | -0.64 | 0.00345419 | 0.00347093 | 0.00337314 | 0 |
| 1742514600 | 0.00344182 | -0.000147 | -4.10 | 0.00358092 | 0.00359473 | 0.00339915 | 0 |
| 1742428200 | 0.00358888 | 0.00023453 | 6.99 | 0.00336585 | 0.00359866 | 0.00335472 | 0 |
| 1742341800 | 0.00335435 | -6.0E-6 | -0.18 | 0.00335355 | 0.0033655 | 0.00326023 | 0 |
| 1742255400 | 0.00335995 | 7.8E-5 | 2.38 | 0.00334029 | 0.00339858 | 0.00322449 | 0 |
| 1742169000 | 0.00328183 | -9.2E-5 | -2.73 | 0.00336987 | 0.00337687 | 0.0032396 | 0 |
| 1742082600 | 0.00337408 | 4.5E-5 | 1.35 | 0.00332835 | 0.003399 | 0.00331389 | 0 |
| 1741996200 | 0.00332926 | 8.6E-5 | 2.65 | 0.00324235 | 0.00338362 | 0.00324033 | 0 |
| 1741909800 | 0.00324295 | -7.3E-5 | -2.20 | 0.00332223 | 0.00333129 | 0.00317342 | 0 |
| 1741823400 | 0.00331623 | -2.7E-5 | -0.81 | 0.00334029 | 0.00339858 | 0.00319114 | 0 |
| 1741737000 | 0.00334318 | 6.9E-5 | 2.11 | 0.00323593 | 0.00341222 | 0.00308524 | 0 |
| 1741650600 | 0.00327427 | -0.000222 | -6.35 | 0.00376831 | 0.00392798 | 0.00315183 | 0 |
| 1741564200 | 0.00349597 | -0.000321 | -8.41 | 0.00382834 | 0.00384392 | 0.00347229 | 0 |
| 1741477800 | 0.00381745 | 9.9E-5 | 2.66 | 0.00371825 | 0.00388169 | 0.00366468 | 0 |
| 1741391400 | 0.0037185 | -0.000115 | -3.00 | 0.00376831 | 0.00392798 | 0.00367914 | 0 |
| 1741305000 | 0.00383396 | -7.9E-5 | -2.02 | 0.00389991 | 0.00403638 | 0.00379313 | 0 |
| 1741218600 | 0.00391284 | 0.000136 | 3.60 | 0.00376831 | 0.00394793 | 0.00374999 | 0 |
| 1741132200 | 0.00377684 | 2.8E-5 | 0.75 | 0.00372972 | 0.00386233 | 0.00350112 | 0 |
| 1741045800 | 0.00374912 | -0.000629 | -14.37 | 0.00437785 | 0.00439127 | 0.00365105 | 0 |
| 1740959400 | 0.00437778 | 0.00053506 | 13.92 | 0.00385338 | 0.00443616 | 0.00378918 | 0 |
| 1740873000 | 0.00384272 | -4.5E-5 | -1.16 | 0.00388274 | 0.0039641 | 0.00373303 | 0 |
| 1740786600 | 0.0038874 | -0.000119 | -2.97 | 0.00401322 | 0.00401802 | 0.00361808 | 0 |
| 1740700200 | 0.00400631 | -4.7E-5 | -1.16 | 0.00407426 | 0.00413702 | 0.00389264 | 0 |
| 1740613800 | 0.00405306 | -0.000293 | -6.74 | 0.00433922 | 0.00435288 | 0.00393803 | 0 |
| 1740527400 | 0.00434615 | -3.2E-5 | -0.73 | 0.00437785 | 0.00439931 | 0.00408256 | 0 |
| 1740441000 | 0.0043779 | -0.000527 | -10.74 | 0.00465103 | 0.00481489 | 0.00434469 | 0 |
| 1740354600 | 0.00490512 | 9.2E-5 | 1.91 | 0.00481049 | 0.00494114 | 0.00477903 | 0 |
| 1740268200 | 0.00481318 | 0.00018357 | 3.97 | 0.00463059 | 0.0048633 | 0.0046206 | 0 |
| 1740181800 | 0.00462961 | -0.000142 | -2.98 | 0.004765 | 0.00494488 | 0.00455559 | 0 |
| 1740095400 | 0.0047713 | 4.7E-5 | 0.99 | 0.00472618 | 0.00481585 | 0.00471395 | 0 |
| 1740009000 | 0.00472383 | 8.6E-5 | 1.85 | 0.00464573 | 0.00475999 | 0.00462189 | 0 |
| 1739922600 | 0.00463751 | -0.000131 | -2.75 | 0.00477315 | 0.00478527 | 0.00453605 | 0 |
| 1739836200 | 0.00476857 | 0.00013934 | 3.01 | 0.00465103 | 0.0049544 | 0.00463734 | 0 |
| 1739749800 | 0.00462923 | -5.2E-5 | -1.11 | 0.00468733 | 0.00474237 | 0.00462234 | 0 |
| 1739663400 | 0.0046815 | -6.2E-5 | -1.31 | 0.00474339 | 0.0047661 | 0.0046585 | 0 |
| 1739577000 | 0.00474325 | 8.6E-5 | 1.85 | 0.00465103 | 0.00485145 | 0.00463734 | 0 |
| 1739490600 | 0.00465704 | -0.000102 | -2.14 | 0.00475912 | 0.00479542 | 0.00454743 | 0 |
| 1739404200 | 0.0047591 | 0.00022708 | 5.01 | 0.00453863 | 0.00485682 | 0.00445325 | 0 |
| 1739317800 | 0.00453202 | -9.4E-5 | -2.03 | 0.00463631 | 0.00473995 | 0.00449638 | 0 |
| 1739231400 | 0.00462645 | 4.9E-5 | 1.07 | 0.00496696 | 0.00496696 | 0.00457661 | 0 |
| 1739145000 | 0.0045774 | -1.2E-5 | -0.26 | 0.00457881 | 0.00466619 | 0.00441742 | 0 |
| 1739058600 | 0.00458902 | 2.2E-5 | 0.48 | 0.00456417 | 0.00463283 | 0.00450647 | 0 |
| 1738972200 | 0.0045673 | -9.4E-5 | -2.02 | 0.00469062 | 0.00486895 | 0.00446842 | 0 |
| 1738885800 | 0.00466109 | -0.000188 | -3.88 | 0.00485426 | 0.00496886 | 0.00464042 | 0 |
| 1738799400 | 0.00484934 | 0.00011475 | 2.42 | 0.0047472 | 0.00491168 | 0.00472234 | 0 |
| 1738713000 | 0.00473459 | -0.00028 | -5.58 | 0.00501722 | 0.0050292 | 0.00458803 | 0 |
| 1738626600 | 0.00501448 | 6.4E-5 | 1.29 | 0.00496696 | 0.00507436 | 0.00433557 | 0 |
| 1738540200 | 0.00495045 | -0.00049 | -9.01 | 0.00543224 | 0.00549921 | 0.00479945 | 0 |
| 1738453800 | 0.00544084 | -0.00028 | -4.89 | 0.00574335 | 0.00579038 | 0.00540035 | 0 |
| 1738367400 | 0.00572131 | 6.2E-5 | 1.10 | 0.0056595 | 0.00597978 | 0.00559323 | 0 |
| 1738281000 | 0.00565962 | 0.00023371 | 4.31 | 0.00541167 | 0.00571222 | 0.00538164 | 0 |
| 1738194600 | 0.00542591 | 8.2E-5 | 1.53 | 0.0053774 | 0.00551056 | 0.0053268 | 0 |
| 1738108200 | 0.00534364 | -0.000167 | -3.03 | 0.00556813 | 0.00560445 | 0.00529261 | 0 |
| 1738021800 | 0.00551082 | -0.000122 | -2.17 | 0.00573698 | 0.00593801 | 0.00528258 | 0 |
| 1737935400 | 0.00563236 | -0.00015 | -2.59 | 0.00576569 | 0.00584568 | 0.00563236 | 0 |
| 1737849000 | 0.00578205 | 1.9E-5 | 0.33 | 0.00576004 | 0.00582774 | 0.00569606 | 0 |
| 1737762600 | 0.00576286 | -3.2E-5 | -0.55 | 0.00580827 | 0.00594427 | 0.00570187 | 0 |
| 1737676200 | 0.00579515 | 0.00014939 | 2.65 | 0.005644 | 0.00582021 | 0.00555348 | 0 |
| 1737589800 | 0.00564576 | -0.000134 | -2.32 | 0.00579877 | 0.00585534 | 0.00562164 | 0 |
| 1737503400 | 0.00577982 | 0.00010692 | 1.88 | 0.00568623 | 0.00585304 | 0.00557753 | 0 |
| 1737417000 | 0.0056729 | 6.3E-5 | 1.12 | 0.00573698 | 0.00596226 | 0.00544508 | 0 |
| 1737330600 | 0.00560967 | -0.000151 | -2.62 | 0.00573698 | 0.00599113 | 0.00544508 | 0 |
| 1737244200 | 0.00576086 | -0.000295 | -4.87 | 0.00604904 | 0.00608138 | 0.00562461 | 0 |
|
DTH/BTC - BTC
-
|
DTH/EUR 0.046489 €
+0.00%
|
|
DTH/USD $ 0.002804
-0.09%
|
DTH/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
